Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 70 |
1 Jul 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.026 (+108.33%) | 27,000 |
30 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.011 (-31.43%) | 2,002 |
29 Jun 2020 | USD | 0.0399 | 0.0399 | 0.035 | 0.035 | 0.035 | +0.013 (+59.09%) | 20,000 |
26 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.018 (-44.86%) | 998 |
23 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.025 | 0.0399 | 0.025 | 0.0399 | 0.0399 | +0.015 (+59.60%) | 5,000 |
19 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.34%) | 1,000 |
17 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.018 (+81.36%) | 2,000 |
5 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 5,000 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+197.03%) | 500 |
1 Jun 2020 | USD | 0.012 | 0.012 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 12,986 |
29 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,318 |
21 May 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |