Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 100,000 |
19 Mar 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 15,000 |
11 Mar 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.04 (-34.19%) | 30,000 |
10 Mar 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Mar 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Mar 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Mar 2021 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.024 (+25.81%) | 100,000 |
4 Mar 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.01 (-9.71%) | 260,000 |
1 Mar 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 150,000 |
26 Feb 2021 | SGD | 0.107 | 0.113 | 0.107 | 0.11 | 0.11 | +0.018 (+19.57%) | 440,000 |
25 Feb 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 50,000 |
24 Feb 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 150,000 |
23 Feb 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 50,000 |
22 Feb 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 50,000 |
18 Feb 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 100,000 |
16 Feb 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 50,000 |
11 Feb 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100,000 |
10 Feb 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |