Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 500,000 |
10 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 540,000 |
8 Jan 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 120,000 |
5 Jan 2024 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 220,000 |
4 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 40,000 |
3 Jan 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 220,000 |
2 Jan 2024 | SGD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 80,000 |
29 Dec 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 460,000 |
28 Dec 2023 | SGD | 0.018 | 0.024 | 0.018 | 0.022 | 0.022 | +0.004 (+22.22%) | 320,000 |
27 Dec 2023 | SGD | 0.019 | 0.021 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 400,000 |
26 Dec 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.03 | 0.031 | 0.017 | 0.017 | 0.017 | -0.011 (-39.29%) | 520,000 |
21 Dec 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 240,000 |
20 Dec 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 40,000 |
19 Dec 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 240,000 |
18 Dec 2023 | SGD | 0.033 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 580,000 |
15 Dec 2023 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.005 (+17.24%) | 480,000 |
14 Dec 2023 | SGD | 0.035 | 0.037 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 520,000 |
13 Dec 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 240,000 |
12 Dec 2023 | SGD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.006 (+21.43%) | 600,000 |
11 Dec 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 80,000 |