Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 40,000 |
7 Dec 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 60,000 |
6 Dec 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 302,000 |
5 Dec 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 880,000 |
4 Dec 2023 | SGD | 0.044 | 0.045 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,160,000 |