Xtrackers ESG USD High Yield C Recent Share Price (LSE:XZHY)

LSE:XZHY - Xtrackers ESG USD High Yield C Xtrackers ESG USD High Yield C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	USD	30.7225	30.7225	30.7225	30.7225	30.7225	-0.18 (-0.58%)	0
5 Sep 2023	USD	30.9025	30.9025	30.9025	30.9025	30.9025	-0.095 (-0.31%)	0
4 Sep 2023	USD	30.9975	30.9975	30.9975	30.9975	30.9975	+0.02 (+0.06%)	0
1 Sep 2023	USD	31.02	31.02	30.9775	30.9775	30.9775	+0.03 (+0.10%)	100
31 Aug 2023	USD	30.9475	30.9475	30.9475	30.9475	30.9475	-0.025 (-0.08%)	0
30 Aug 2023	USD	30.9725	30.9725	30.9725	30.9725	30.9725	+0.102 (+0.33%)	0
29 Aug 2023	USD	30.87	30.87	30.87	30.87	30.87	+0.237 (+0.78%)	0
25 Aug 2023	USD	30.6325	30.6325	30.6325	30.6325	30.6325	+0.02 (+0.07%)	0
24 Aug 2023	USD	30.755	30.755	30.6125	30.6125	30.6125	-0.04 (-0.13%)	150
23 Aug 2023	USD	30.6525	30.6525	30.6525	30.6525	30.6525	+0.142 (+0.47%)	0
22 Aug 2023	USD	30.51	30.51	30.51	30.51	30.51	+0.075 (+0.25%)	0
21 Aug 2023	USD	30.435	30.435	30.435	30.435	30.435	-0.147 (-0.48%)	0
18 Aug 2023	USD	30.5825	30.5825	30.5825	30.5825	30.5825	+0.058 (+0.19%)	0
17 Aug 2023	USD	30.525	30.525	30.525	30.525	30.525	-0.21 (-0.68%)	0
16 Aug 2023	USD	30.735	30.735	30.735	30.735	30.735	-0.028 (-0.09%)	0
15 Aug 2023	USD	30.7625	30.7625	30.7625	30.7625	30.7625	+0.045 (+0.15%)	0
14 Aug 2023	USD	30.7175	30.7175	30.7175	30.7175	30.7175	-0.005 (-0.02%)	0
11 Aug 2023	USD	30.7225	30.7225	30.7225	30.7225	30.7225	-0.145 (-0.47%)	0
10 Aug 2023	USD	30.8675	30.8675	30.8675	30.8675	30.8675	+0.062 (+0.20%)	0
9 Aug 2023	USD	30.805	30.805	30.805	30.805	30.805	+0.035 (+0.11%)	0
8 Aug 2023	USD	30.77	30.77	30.77	30.77	30.77	+0.033 (+0.11%)	0
7 Aug 2023	USD	30.7375	30.7375	30.7375	30.7375	30.7375	-0.065 (-0.21%)	0
4 Aug 2023	USD	30.8025	30.8025	30.8025	30.8025	30.8025	+0.163 (+0.53%)	126,609
3 Aug 2023	USD	30.755	30.76	30.535	30.64	30.64	-0.043 (-0.14%)	126,609
2 Aug 2023	USD	30.6825	30.6825	30.6825	30.6825	30.6825	-0.172 (-0.56%)	0
1 Aug 2023	USD	30.855	30.855	30.855	30.855	30.855	-0.13 (-0.42%)	0
31 Jul 2023	USD	30.985	30.985	30.985	30.985	30.985	+0.062 (+0.20%)	0
28 Jul 2023	USD	30.9225	30.9225	30.9225	30.9225	30.9225	-0.04 (-0.13%)	0
27 Jul 2023	USD	30.9625	30.9625	30.9625	30.9625	30.9625	+0.062 (+0.20%)	0
26 Jul 2023	USD	30.9	30.9	30.9	30.9	30.9	+0.003 (+0.01%)	0

First
8
9
10
11
12
Last

Unicorn Response |