Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
30.93 |
30.935 |
30.8975 |
30.8975 |
30.8975 |
-0.13 (-0.42%)
|
345 |
| 24 Jul 2023 |
USD |
31.0275 |
31.0275 |
31.0275 |
31.0275 |
31.0275 |
+0.06 (+0.19%)
|
0 |
| 21 Jul 2023 |
USD |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
+0.075 (+0.24%)
|
0 |
| 20 Jul 2023 |
USD |
30.8925 |
30.8925 |
30.8925 |
30.8925 |
30.8925 |
-0.158 (-0.51%)
|
0 |
| 19 Jul 2023 |
USD |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
+0.048 (+0.15%)
|
0 |
| 18 Jul 2023 |
USD |
31.0025 |
31.0025 |
31.0025 |
31.0025 |
31.0025 |
+0.15 (+0.49%)
|
0 |
| 17 Jul 2023 |
USD |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
-0.09 (-0.29%)
|
0 |
| 14 Jul 2023 |
USD |
30.9425 |
30.9425 |
30.9425 |
30.9425 |
30.9425 |
-0.02 (-0.06%)
|
0 |
| 13 Jul 2023 |
USD |
30.9625 |
30.9625 |
30.9625 |
30.9625 |
30.9625 |
+0.155 (+0.50%)
|
0 |
| 12 Jul 2023 |
USD |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
+0.312 (+1.02%)
|
0 |
| 11 Jul 2023 |
USD |
30.495 |
30.495 |
30.495 |
30.495 |
30.495 |
+0.07 (+0.23%)
|
0 |
| 10 Jul 2023 |
USD |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
-0.003 (-0.01%)
|
0 |
| 7 Jul 2023 |
USD |
30.4275 |
30.4275 |
30.4275 |
30.4275 |
30.4275 |
+0.198 (+0.65%)
|
700 |
| 6 Jul 2023 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
-0.302 (-0.99%)
|
700 |
| 5 Jul 2023 |
USD |
30.5325 |
30.5325 |
30.5325 |
30.5325 |
30.5325 |
-0.077 (-0.25%)
|
0 |
| 4 Jul 2023 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.003 (+0.01%)
|
0 |
| 3 Jul 2023 |
USD |
30.6075 |
30.6075 |
30.6075 |
30.6075 |
30.6075 |
-0.01 (-0.03%)
|
0 |
| 30 Jun 2023 |
USD |
30.55 |
30.6175 |
30.55 |
30.6175 |
30.6175 |
+0.117 (+0.39%)
|
700 |
| 29 Jun 2023 |
USD |
30.445 |
30.5 |
30.445 |
30.5 |
30.5 |
+0.043 (+0.14%)
|
1 |
| 28 Jun 2023 |
USD |
30.4575 |
30.4575 |
30.4575 |
30.4575 |
30.4575 |
+0.043 (+0.14%)
|
0 |
| 27 Jun 2023 |
USD |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.08 (+0.26%)
|
0 |
| 26 Jun 2023 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.08 (+0.26%)
|
0 |
| 23 Jun 2023 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.14 (-0.46%)
|
0 |
| 22 Jun 2023 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.043 (-0.14%)
|
0 |
| 21 Jun 2023 |
USD |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
-0.092 (-0.30%)
|
0 |
| 20 Jun 2023 |
USD |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
+0.003 (+0.01%)
|
0 |
| 19 Jun 2023 |
USD |
30.5275 |
30.5275 |
30.5275 |
30.5275 |
30.5275 |
-0.085 (-0.28%)
|
0 |
| 16 Jun 2023 |
USD |
30.6125 |
30.6125 |
30.6125 |
30.6125 |
30.6125 |
-0.065 (-0.21%)
|
0 |
| 15 Jun 2023 |
USD |
30.6775 |
30.6775 |
30.6775 |
30.6775 |
30.6775 |
+0.062 (+0.20%)
|
0 |
| 14 Jun 2023 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.013 (+0.04%)
|
0 |
