Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
30.6025 |
30.6025 |
30.6025 |
30.6025 |
30.6025 |
+0.102 (+0.34%)
|
0 |
| 12 Jun 2023 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.01 (+0.03%)
|
0 |
| 9 Jun 2023 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.052 (+0.17%)
|
0 |
| 8 Jun 2023 |
USD |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
+0.035 (+0.12%)
|
0 |
| 7 Jun 2023 |
USD |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
-0.028 (-0.09%)
|
0 |
| 6 Jun 2023 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
0.0 (0.0%)
|
0 |
| 5 Jun 2023 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.02 (+0.07%)
|
0 |
| 2 Jun 2023 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.205 (+0.68%)
|
3,000 |
| 1 Jun 2023 |
USD |
30.185 |
30.235 |
30.185 |
30.205 |
30.205 |
+0.145 (+0.48%)
|
3,000 |
| 31 May 2023 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.08 (-0.27%)
|
0 |
| 30 May 2023 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.14 (+0.47%)
|
0 |
| 26 May 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
+0.022 (+0.08%)
|
0 |
| 25 May 2023 |
USD |
29.9775 |
29.9775 |
29.9775 |
29.9775 |
29.9775 |
+0.015 (+0.05%)
|
0 |
| 24 May 2023 |
USD |
29.9625 |
29.9625 |
29.9625 |
29.9625 |
29.9625 |
-0.282 (-0.93%)
|
0 |
| 23 May 2023 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.013 (+0.04%)
|
0 |
| 22 May 2023 |
USD |
30.2325 |
30.2325 |
30.2325 |
30.2325 |
30.2325 |
+0.065 (+0.22%)
|
0 |
| 19 May 2023 |
USD |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
+0.06 (+0.20%)
|
0 |
| 18 May 2023 |
USD |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
+0.037 (+0.12%)
|
0 |
| 17 May 2023 |
USD |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.077 (-0.26%)
|
0 |
| 16 May 2023 |
USD |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
-0.138 (-0.45%)
|
0 |
| 15 May 2023 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.052 (-0.17%)
|
0 |
| 12 May 2023 |
USD |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
-0.035 (-0.12%)
|
0 |
| 11 May 2023 |
USD |
30.3725 |
30.3725 |
30.3725 |
30.3725 |
30.3725 |
-0.013 (-0.04%)
|
0 |
| 10 May 2023 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.105 (+0.35%)
|
0 |
| 9 May 2023 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
-0.085 (-0.28%)
|
0 |
| 5 May 2023 |
USD |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.152 (+0.50%)
|
0 |
| 4 May 2023 |
USD |
30.2125 |
30.2125 |
30.2125 |
30.2125 |
30.2125 |
-0.185 (-0.61%)
|
0 |
| 3 May 2023 |
USD |
30.3975 |
30.3975 |
30.3975 |
30.3975 |
30.3975 |
+0.145 (+0.48%)
|
0 |
| 2 May 2023 |
USD |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
-0.19 (-0.62%)
|
0 |
| 28 Apr 2023 |
USD |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
+0.092 (+0.30%)
|
0 |
