Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.075 (+0.25%)
|
0 |
| 26 Apr 2023 |
USD |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-0.163 (-0.53%)
|
0 |
| 25 Apr 2023 |
USD |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
+0.092 (+0.30%)
|
0 |
| 24 Apr 2023 |
USD |
30.345 |
30.345 |
30.345 |
30.345 |
30.345 |
+0.095 (+0.31%)
|
0 |
| 21 Apr 2023 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.028 (+0.09%)
|
0 |
| 20 Apr 2023 |
USD |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
-0.02 (-0.07%)
|
0 |
| 19 Apr 2023 |
USD |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
-0.125 (-0.41%)
|
0 |
| 18 Apr 2023 |
USD |
30.3675 |
30.3675 |
30.3675 |
30.3675 |
30.3675 |
+0.083 (+0.27%)
|
0 |
| 17 Apr 2023 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.098 (-0.32%)
|
0 |
| 14 Apr 2023 |
USD |
30.3825 |
30.3825 |
30.3825 |
30.3825 |
30.3825 |
-0.068 (-0.22%)
|
0 |
| 13 Apr 2023 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+0.142 (+0.47%)
|
0 |
| 12 Apr 2023 |
USD |
30.3075 |
30.3075 |
30.3075 |
30.3075 |
30.3075 |
+0.087 (+0.29%)
|
0 |
| 11 Apr 2023 |
USD |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.11 (+0.37%)
|
0 |
| 6 Apr 2023 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-0.107 (-0.36%)
|
0 |
| 5 Apr 2023 |
USD |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
-0.068 (-0.22%)
|
20,000 |
| 4 Apr 2023 |
USD |
30.375 |
30.375 |
30.285 |
30.285 |
30.285 |
-0.13 (-0.43%)
|
60,000 |
| 3 Apr 2023 |
USD |
30.415 |
30.495 |
30.235 |
30.415 |
30.415 |
+0.217 (+0.72%)
|
76,177 |
| 31 Mar 2023 |
USD |
30.09 |
30.1975 |
30.09 |
30.1975 |
30.1975 |
+0.338 (+1.13%)
|
1,020 |
| 30 Mar 2023 |
USD |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
+0.185 (+0.62%)
|
736 |
| 29 Mar 2023 |
USD |
29.71 |
29.71 |
29.675 |
29.675 |
29.675 |
+0.17 (+0.58%)
|
1,358 |
| 28 Mar 2023 |
USD |
29.45 |
29.505 |
29.45 |
29.505 |
29.505 |
-0.04 (-0.14%)
|
678 |
| 27 Mar 2023 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
+0.028 (+0.09%)
|
0 |
| 24 Mar 2023 |
USD |
29.5175 |
29.5175 |
29.5175 |
29.5175 |
29.5175 |
-0.31 (-1.04%)
|
0 |
| 23 Mar 2023 |
USD |
29.86 |
29.86 |
29.8275 |
29.8275 |
29.8275 |
+0.23 (+0.78%)
|
55 |
| 22 Mar 2023 |
USD |
29.5975 |
29.5975 |
29.5975 |
29.5975 |
29.5975 |
+0.04 (+0.14%)
|
0 |
| 21 Mar 2023 |
USD |
29.5575 |
29.5575 |
29.5575 |
29.5575 |
29.5575 |
+0.182 (+0.62%)
|
0 |
| 20 Mar 2023 |
USD |
29.375 |
29.375 |
29.375 |
29.375 |
29.375 |
-0.055 (-0.19%)
|
0 |
| 17 Mar 2023 |
USD |
29.45 |
29.45 |
29.43 |
29.43 |
29.43 |
-0.022 (-0.08%)
|
850 |
| 16 Mar 2023 |
USD |
29.4525 |
29.4525 |
29.4525 |
29.4525 |
29.4525 |
+0.142 (+0.49%)
|
0 |
| 15 Mar 2023 |
USD |
29.31 |
29.31 |
29.31 |
29.31 |
29.31 |
-0.18 (-0.61%)
|
0 |
