Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.043 (+0.14%)
|
0 |
30 Jan 2023 |
USD |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
-0.09 (-0.30%)
|
0 |
27 Jan 2023 |
USD |
30.2575 |
30.2575 |
30.2575 |
30.2575 |
30.2575 |
-0.003 (-0.01%)
|
0 |
26 Jan 2023 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
+0.033 (+0.11%)
|
0 |
25 Jan 2023 |
USD |
30.2275 |
30.2275 |
30.2275 |
30.2275 |
30.2275 |
-0.025 (-0.08%)
|
0 |
24 Jan 2023 |
USD |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
-0.07 (-0.23%)
|
0 |
23 Jan 2023 |
USD |
30.345 |
30.345 |
30.3225 |
30.3225 |
30.3225 |
+0.105 (+0.35%)
|
30 |
20 Jan 2023 |
USD |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
-0.022 (-0.07%)
|
0 |
19 Jan 2023 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.273 (-0.89%)
|
0 |
18 Jan 2023 |
USD |
30.5125 |
30.5125 |
30.5125 |
30.5125 |
30.5125 |
+0.135 (+0.44%)
|
0 |
17 Jan 2023 |
USD |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
-0.075 (-0.25%)
|
0 |
16 Jan 2023 |
USD |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
+0.05 (+0.16%)
|
0 |
13 Jan 2023 |
USD |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
+0.105 (+0.35%)
|
0 |
12 Jan 2023 |
USD |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
+0.117 (+0.39%)
|
0 |
11 Jan 2023 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.175 (+0.58%)
|
0 |
10 Jan 2023 |
USD |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
-0.113 (-0.37%)
|
0 |
9 Jan 2023 |
USD |
30.1175 |
30.1175 |
30.1175 |
30.1175 |
30.1175 |
+0.235 (+0.79%)
|
0 |
6 Jan 2023 |
USD |
29.8825 |
29.8825 |
29.8825 |
29.8825 |
29.8825 |
+0.393 (+1.33%)
|
0 |
5 Jan 2023 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
+0.013 (+0.04%)
|
0 |
4 Jan 2023 |
USD |
29.4775 |
29.4775 |
29.4775 |
29.4775 |
29.4775 |
+0.133 (+0.45%)
|
0 |
3 Jan 2023 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
+0.17 (+0.58%)
|
0 |
30 Dec 2022 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.11 (+0.38%)
|
0 |
29 Dec 2022 |
USD |
29.065 |
29.065 |
29.065 |
29.065 |
29.065 |
-0.138 (-0.47%)
|
0 |
28 Dec 2022 |
USD |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
-0.287 (-0.97%)
|
0 |
23 Dec 2022 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
-0.05 (-0.17%)
|
0 |
22 Dec 2022 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
-0.062 (-0.21%)
|
0 |
21 Dec 2022 |
USD |
29.39 |
29.6025 |
29.25 |
29.6025 |
29.6025 |
+0.188 (+0.64%)
|
4,252 |
20 Dec 2022 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
-0.102 (-0.35%)
|
0 |
19 Dec 2022 |
USD |
29.5175 |
29.5175 |
29.5175 |
29.5175 |
29.5175 |
-0.1 (-0.34%)
|
0 |
16 Dec 2022 |
USD |
29.6175 |
29.6175 |
29.6175 |
29.6175 |
29.6175 |
-0.113 (-0.38%)
|
0 |