Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
28.515 |
28.515 |
28.515 |
28.515 |
28.515 |
-0.362 (-1.26%)
|
0 |
| 2 Nov 2022 |
USD |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
-0.007 (-0.03%)
|
0 |
| 1 Nov 2022 |
USD |
28.885 |
28.885 |
28.885 |
28.885 |
28.885 |
-0.03 (-0.10%)
|
0 |
| 31 Oct 2022 |
USD |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
-0.235 (-0.81%)
|
0 |
| 28 Oct 2022 |
USD |
28.91 |
29.15 |
28.91 |
29.15 |
29.15 |
+0.295 (+1.02%)
|
180 |
| 27 Oct 2022 |
USD |
28.855 |
28.855 |
28.855 |
28.855 |
28.855 |
+0.062 (+0.22%)
|
0 |
| 26 Oct 2022 |
USD |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
+0.125 (+0.44%)
|
0 |
| 25 Oct 2022 |
USD |
28.6675 |
28.6675 |
28.6675 |
28.6675 |
28.6675 |
+0.268 (+0.94%)
|
0 |
| 24 Oct 2022 |
USD |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+0.1 (+0.35%)
|
0 |
| 21 Oct 2022 |
USD |
28.1 |
28.3 |
28.1 |
28.3 |
28.3 |
-0.13 (-0.46%)
|
360 |
| 20 Oct 2022 |
USD |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
+0.062 (+0.22%)
|
0 |
| 19 Oct 2022 |
USD |
28.3675 |
28.3675 |
28.3675 |
28.3675 |
28.3675 |
-0.1 (-0.35%)
|
0 |
| 18 Oct 2022 |
USD |
28.4675 |
28.4675 |
28.4675 |
28.4675 |
28.4675 |
+0.142 (+0.50%)
|
0 |
| 17 Oct 2022 |
USD |
28.325 |
28.325 |
28.325 |
28.325 |
28.325 |
+0.25 (+0.89%)
|
0 |
| 14 Oct 2022 |
USD |
28.26 |
28.26 |
28.075 |
28.075 |
28.075 |
+0.028 (+0.10%)
|
180 |
| 13 Oct 2022 |
USD |
28.0475 |
28.0475 |
28.0475 |
28.0475 |
28.0475 |
-0.1 (-0.36%)
|
0 |
| 12 Oct 2022 |
USD |
28.1475 |
28.1475 |
28.1475 |
28.1475 |
28.1475 |
+0.033 (+0.12%)
|
0 |
| 11 Oct 2022 |
USD |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
+0.072 (+0.26%)
|
0 |
| 10 Oct 2022 |
USD |
28.0425 |
28.0425 |
28.0425 |
28.0425 |
28.0425 |
-0.465 (-1.63%)
|
0 |
| 7 Oct 2022 |
USD |
28.5075 |
28.5075 |
28.5075 |
28.5075 |
28.5075 |
-0.24 (-0.83%)
|
0 |
| 6 Oct 2022 |
USD |
28.7475 |
28.7475 |
28.7475 |
28.7475 |
28.7475 |
+0.223 (+0.78%)
|
0 |
| 5 Oct 2022 |
USD |
28.525 |
28.525 |
28.525 |
28.525 |
28.525 |
-0.168 (-0.58%)
|
0 |
| 4 Oct 2022 |
USD |
28.6925 |
28.6925 |
28.6925 |
28.6925 |
28.6925 |
+0.453 (+1.60%)
|
0 |
| 3 Oct 2022 |
USD |
28.24 |
28.24 |
28.24 |
28.24 |
28.24 |
-0.045 (-0.16%)
|
0 |
| 30 Sep 2022 |
USD |
28.285 |
28.285 |
28.285 |
28.285 |
28.285 |
+0.393 (+1.41%)
|
0 |
| 29 Sep 2022 |
USD |
27.8925 |
27.8925 |
27.8925 |
27.8925 |
27.8925 |
-0.28 (-0.99%)
|
0 |
| 28 Sep 2022 |
USD |
28.1725 |
28.1725 |
28.1725 |
28.1725 |
28.1725 |
+0.26 (+0.93%)
|
0 |
| 27 Sep 2022 |
USD |
27.9125 |
27.9125 |
27.9125 |
27.9125 |
27.9125 |
-0.2 (-0.71%)
|
0 |
| 26 Sep 2022 |
USD |
28.1125 |
28.1125 |
28.1125 |
28.1125 |
28.1125 |
-0.195 (-0.69%)
|
0 |
| 23 Sep 2022 |
USD |
28.3075 |
28.3075 |
28.3075 |
28.3075 |
28.3075 |
-0.198 (-0.69%)
|
0 |
