Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
USD |
28.505 |
28.505 |
28.505 |
28.505 |
28.505 |
-0.435 (-1.50%)
|
0 |
| 21 Sep 2022 |
USD |
28.94 |
28.94 |
28.94 |
28.94 |
28.94 |
+0.04 (+0.14%)
|
0 |
| 20 Sep 2022 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.075 (+0.26%)
|
0 |
| 16 Sep 2022 |
USD |
28.825 |
28.825 |
28.825 |
28.825 |
28.825 |
-0.22 (-0.76%)
|
0 |
| 15 Sep 2022 |
USD |
29.045 |
29.045 |
29.045 |
29.045 |
29.045 |
-0.23 (-0.79%)
|
0 |
| 14 Sep 2022 |
USD |
29.275 |
29.275 |
29.275 |
29.275 |
29.275 |
+0.072 (+0.25%)
|
0 |
| 13 Sep 2022 |
USD |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
-0.51 (-1.72%)
|
0 |
| 12 Sep 2022 |
USD |
29.7125 |
29.7125 |
29.7125 |
29.7125 |
29.7125 |
-0.128 (-0.43%)
|
0 |
| 9 Sep 2022 |
USD |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
+0.193 (+0.65%)
|
0 |
| 8 Sep 2022 |
USD |
29.6475 |
29.6475 |
29.6475 |
29.6475 |
29.6475 |
+0.27 (+0.92%)
|
0 |
| 7 Sep 2022 |
USD |
29.3775 |
29.3775 |
29.3775 |
29.3775 |
29.3775 |
+0.172 (+0.59%)
|
0 |
| 6 Sep 2022 |
USD |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
-0.068 (-0.23%)
|
0 |
| 5 Sep 2022 |
USD |
29.2725 |
29.2725 |
29.2725 |
29.2725 |
29.2725 |
-0.27 (-0.91%)
|
0 |
| 2 Sep 2022 |
USD |
29.5425 |
29.5425 |
29.5425 |
29.5425 |
29.5425 |
+0.4 (+1.37%)
|
0 |
| 1 Sep 2022 |
USD |
29.1425 |
29.1425 |
29.1425 |
29.1425 |
29.1425 |
-0.237 (-0.81%)
|
0 |
| 31 Aug 2022 |
USD |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.092 (-0.31%)
|
0 |
| 30 Aug 2022 |
USD |
29.4725 |
29.4725 |
29.4725 |
29.4725 |
29.4725 |
-0.417 (-1.40%)
|
0 |
| 26 Aug 2022 |
USD |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
-0.217 (-0.72%)
|
0 |
| 25 Aug 2022 |
USD |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
+0.14 (+0.47%)
|
0 |
| 24 Aug 2022 |
USD |
29.9675 |
29.9675 |
29.9675 |
29.9675 |
29.9675 |
-0.018 (-0.06%)
|
0 |
| 23 Aug 2022 |
USD |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
-0.015 (-0.05%)
|
0 |
| 22 Aug 2022 |
USD |
30.015 |
30.1 |
30 |
30 |
30 |
-0.145 (-0.48%)
|
900 |
| 19 Aug 2022 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
-0.415 (-1.36%)
|
0 |
| 18 Aug 2022 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
+0.048 (+0.16%)
|
0 |
| 17 Aug 2022 |
USD |
30.685 |
30.685 |
30.5125 |
30.5125 |
30.5125 |
-0.22 (-0.72%)
|
360 |
| 16 Aug 2022 |
USD |
30.715 |
30.75 |
30.715 |
30.7325 |
30.7325 |
-0.117 (-0.38%)
|
900 |
| 15 Aug 2022 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.048 (+0.15%)
|
0 |
| 12 Aug 2022 |
USD |
30.8025 |
30.8025 |
30.8025 |
30.8025 |
30.8025 |
+0.015 (+0.05%)
|
0 |
| 11 Aug 2022 |
USD |
30.7875 |
30.7875 |
30.7875 |
30.7875 |
30.7875 |
-0.065 (-0.21%)
|
0 |
| 10 Aug 2022 |
USD |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
+0.357 (+1.17%)
|
0 |
