Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
+0.08 (+0.23%)
|
392 |
| 14 Aug 2024 |
USD |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
+0.107 (+0.32%)
|
392 |
| 13 Aug 2024 |
USD |
34.0375 |
34.0375 |
34.0375 |
34.0375 |
34.0375 |
+0.107 (+0.32%)
|
0 |
| 12 Aug 2024 |
USD |
33.93 |
33.93 |
33.93 |
33.93 |
33.93 |
-0.09 (-0.26%)
|
0 |
| 9 Aug 2024 |
USD |
34.03 |
34.035 |
34.02 |
34.02 |
34.02 |
+0.07 (+0.21%)
|
392 |
| 8 Aug 2024 |
USD |
33.85 |
33.95 |
33.85 |
33.95 |
33.95 |
+0.01 (+0.03%)
|
3,085 |
| 7 Aug 2024 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
+0.24 (+0.71%)
|
0 |
| 6 Aug 2024 |
USD |
33.695 |
33.7 |
33.695 |
33.7 |
33.7 |
+0.122 (+0.36%)
|
334 |
| 5 Aug 2024 |
USD |
33.5775 |
33.5775 |
33.5775 |
33.5775 |
33.5775 |
-0.245 (-0.72%)
|
0 |
| 2 Aug 2024 |
USD |
33.8078 |
33.8225 |
33.8078 |
33.8225 |
33.8225 |
-0.172 (-0.51%)
|
3,085 |
| 1 Aug 2024 |
USD |
33.995 |
33.995 |
33.995 |
33.995 |
33.995 |
+0.025 (+0.07%)
|
0 |
| 31 Jul 2024 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
+0.117 (+0.35%)
|
0 |
| 30 Jul 2024 |
USD |
33.8525 |
33.8525 |
33.8525 |
33.8525 |
33.8525 |
+0.003 (+0.01%)
|
0 |
| 29 Jul 2024 |
USD |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
-0.043 (-0.13%)
|
0 |
| 26 Jul 2024 |
USD |
33.9263 |
33.9263 |
33.8925 |
33.8925 |
33.8925 |
-0.01 (-0.03%)
|
473 |
| 25 Jul 2024 |
USD |
33.9025 |
33.9025 |
33.9025 |
33.9025 |
33.9025 |
-0.013 (-0.04%)
|
0 |
| 24 Jul 2024 |
USD |
33.915 |
33.915 |
33.915 |
33.915 |
33.915 |
-0.05 (-0.15%)
|
0 |
| 23 Jul 2024 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
+0.095 (+0.28%)
|
0 |
| 22 Jul 2024 |
USD |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
+0.085 (+0.25%)
|
0 |
| 19 Jul 2024 |
USD |
33.785 |
33.785 |
33.785 |
33.785 |
33.785 |
-0.052 (-0.16%)
|
0 |
| 18 Jul 2024 |
USD |
33.8375 |
33.8375 |
33.8375 |
33.8375 |
33.8375 |
-0.04 (-0.12%)
|
0 |
| 17 Jul 2024 |
USD |
33.8312 |
33.8775 |
33.8312 |
33.8775 |
33.8775 |
+0.022 (+0.07%)
|
5,908 |
| 16 Jul 2024 |
USD |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
+0.098 (+0.29%)
|
0 |
| 15 Jul 2024 |
USD |
33.7575 |
33.7575 |
33.7575 |
33.7575 |
33.7575 |
+0.015 (+0.04%)
|
0 |
| 12 Jul 2024 |
USD |
33.7425 |
33.7425 |
33.7425 |
33.7425 |
33.7425 |
+0.122 (+0.36%)
|
92 |
| 11 Jul 2024 |
USD |
33.505 |
33.62 |
33.505 |
33.62 |
33.62 |
+0.115 (+0.34%)
|
92 |
| 10 Jul 2024 |
USD |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
+0.175 (+0.53%)
|
585,491 |
| 9 Jul 2024 |
USD |
33.435 |
33.5 |
33.33 |
33.33 |
33.33 |
-0.15 (-0.45%)
|
585,491 |
| 8 Jul 2024 |
USD |
33.48 |
33.48 |
33.48 |
33.48 |
33.48 |
-0.005 (-0.01%)
|
0 |
| 5 Jul 2024 |
USD |
33.485 |
33.485 |
33.485 |
33.485 |
33.485 |
+0.077 (+0.23%)
|
807 |
