Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
33.4075 |
33.4075 |
33.4075 |
33.4075 |
33.4075 |
+0.06 (+0.18%)
|
807 |
| 3 Jul 2024 |
USD |
33.3475 |
33.3475 |
33.3475 |
33.3475 |
33.3475 |
+0.07 (+0.21%)
|
807 |
| 2 Jul 2024 |
USD |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
+0.013 (+0.04%)
|
807 |
| 1 Jul 2024 |
USD |
33.3 |
33.315 |
33.265 |
33.265 |
33.265 |
-0.058 (-0.17%)
|
807 |
| 28 Jun 2024 |
USD |
33.3225 |
33.3225 |
33.3225 |
33.3225 |
33.3225 |
+0.035 (+0.11%)
|
0 |
| 27 Jun 2024 |
USD |
33.2875 |
33.2875 |
33.2875 |
33.2875 |
33.2875 |
-0.003 (-0.01%)
|
0 |
| 26 Jun 2024 |
USD |
33.29 |
33.29 |
33.29 |
33.29 |
33.29 |
-0.055 (-0.16%)
|
0 |
| 25 Jun 2024 |
USD |
33.345 |
33.345 |
33.345 |
33.345 |
33.345 |
-0.035 (-0.10%)
|
0 |
| 24 Jun 2024 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.052 (+0.16%)
|
0 |
| 21 Jun 2024 |
USD |
33.3275 |
33.3275 |
33.3275 |
33.3275 |
33.3275 |
+0.043 (+0.13%)
|
0 |
| 20 Jun 2024 |
USD |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
0.0 (0.0%)
|
0 |
| 19 Jun 2024 |
USD |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
-0.028 (-0.08%)
|
0 |
| 18 Jun 2024 |
USD |
33.3125 |
33.3125 |
33.3125 |
33.3125 |
33.3125 |
+0.125 (+0.38%)
|
0 |
| 17 Jun 2024 |
USD |
33.1875 |
33.1875 |
33.1875 |
33.1875 |
33.1875 |
+0.003 (+0.01%)
|
0 |
| 14 Jun 2024 |
USD |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
-0.145 (-0.44%)
|
0 |
| 13 Jun 2024 |
USD |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
-0.043 (-0.13%)
|
0 |
| 12 Jun 2024 |
USD |
33.3725 |
33.3725 |
33.3725 |
33.3725 |
33.3725 |
+0.203 (+0.61%)
|
0 |
| 11 Jun 2024 |
USD |
33.17 |
33.17 |
33.17 |
33.17 |
33.17 |
+0.025 (+0.08%)
|
0 |
| 10 Jun 2024 |
USD |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
+0.003 (+0.01%)
|
0 |
| 7 Jun 2024 |
USD |
33.1425 |
33.1425 |
33.1425 |
33.1425 |
33.1425 |
-0.13 (-0.39%)
|
0 |
| 6 Jun 2024 |
USD |
33.2725 |
33.2725 |
33.2725 |
33.2725 |
33.2725 |
+0.02 (+0.06%)
|
0 |
| 5 Jun 2024 |
USD |
33.2525 |
33.2525 |
33.2525 |
33.2525 |
33.2525 |
+0.075 (+0.23%)
|
0 |
| 4 Jun 2024 |
USD |
33.1775 |
33.1775 |
33.1775 |
33.1775 |
33.1775 |
+0.083 (+0.25%)
|
0 |
| 3 Jun 2024 |
USD |
33.095 |
33.095 |
33.095 |
33.095 |
33.095 |
+0.128 (+0.39%)
|
0 |
| 31 May 2024 |
USD |
32.9675 |
32.9675 |
32.9675 |
32.9675 |
32.9675 |
+0.072 (+0.22%)
|
0 |
| 30 May 2024 |
USD |
32.895 |
32.895 |
32.895 |
32.895 |
32.895 |
+0.065 (+0.20%)
|
0 |
| 29 May 2024 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.17 (-0.52%)
|
0 |
| 28 May 2024 |
USD |
33 |
33 |
33 |
33 |
33 |
-0.022 (-0.07%)
|
0 |
| 24 May 2024 |
USD |
33.0225 |
33.0225 |
33.0225 |
33.0225 |
33.0225 |
+0.035 (+0.11%)
|
0 |
| 23 May 2024 |
USD |
32.9875 |
32.9875 |
32.9875 |
32.9875 |
32.9875 |
-0.092 (-0.28%)
|
0 |
