Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
USD |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
-0.115 (-0.38%)
|
0 |
17 Oct 2023 |
USD |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.1 (-0.33%)
|
0 |
16 Oct 2023 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.12 (-0.40%)
|
0 |
13 Oct 2023 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.028 (+0.09%)
|
0 |
12 Oct 2023 |
USD |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
-0.077 (-0.26%)
|
0 |
11 Oct 2023 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
+0.01 (+0.03%)
|
0 |
10 Oct 2023 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.1 (+0.33%)
|
0 |
9 Oct 2023 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.182 (+0.61%)
|
0 |
6 Oct 2023 |
USD |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
USD |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
+0.087 (+0.29%)
|
0 |
4 Oct 2023 |
USD |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
-0.107 (-0.36%)
|
0 |
3 Oct 2023 |
USD |
30.0475 |
30.0475 |
30.0475 |
30.0475 |
30.0475 |
-0.207 (-0.69%)
|
0 |
2 Oct 2023 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.285 (-0.93%)
|
0 |
29 Sep 2023 |
USD |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+0.155 (+0.51%)
|
0 |
28 Sep 2023 |
USD |
30.31 |
30.385 |
30.235 |
30.385 |
30.385 |
-0.033 (-0.11%)
|
4,158 |
27 Sep 2023 |
USD |
30.4175 |
30.4175 |
30.4175 |
30.4175 |
30.4175 |
-0.025 (-0.08%)
|
0 |
26 Sep 2023 |
USD |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
-0.095 (-0.31%)
|
0 |
25 Sep 2023 |
USD |
30.5375 |
30.5375 |
30.5375 |
30.5375 |
30.5375 |
-0.105 (-0.34%)
|
0 |
22 Sep 2023 |
USD |
30.6425 |
30.6425 |
30.6425 |
30.6425 |
30.6425 |
+0.072 (+0.24%)
|
0 |
21 Sep 2023 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.263 (-0.85%)
|
0 |
20 Sep 2023 |
USD |
30.8325 |
30.8325 |
30.8325 |
30.8325 |
30.8325 |
+0.035 (+0.11%)
|
0 |
19 Sep 2023 |
USD |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
-0.05 (-0.16%)
|
0 |
18 Sep 2023 |
USD |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
-0.015 (-0.05%)
|
0 |
15 Sep 2023 |
USD |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
-0.085 (-0.27%)
|
0 |
14 Sep 2023 |
USD |
30.9475 |
30.9475 |
30.9475 |
30.9475 |
30.9475 |
+0.08 (+0.26%)
|
0 |
13 Sep 2023 |
USD |
30.8675 |
30.8675 |
30.8675 |
30.8675 |
30.8675 |
+0.058 (+0.19%)
|
0 |
12 Sep 2023 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
-0.007 (-0.02%)
|
0 |
11 Sep 2023 |
USD |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
-0.05 (-0.16%)
|
0 |
8 Sep 2023 |
USD |
30.8675 |
30.8675 |
30.8675 |
30.8675 |
30.8675 |
+0.072 (+0.24%)
|
0 |
7 Sep 2023 |
USD |
30.765 |
30.795 |
30.765 |
30.795 |
30.795 |
+0.072 (+0.24%)
|
18 |