Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
USD |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
-0.07 (-0.23%)
|
0 |
| 23 Jan 2023 |
USD |
30.345 |
30.345 |
30.3225 |
30.3225 |
30.3225 |
+0.105 (+0.35%)
|
30 |
| 20 Jan 2023 |
USD |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
-0.022 (-0.07%)
|
0 |
| 19 Jan 2023 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.273 (-0.89%)
|
0 |
| 18 Jan 2023 |
USD |
30.5125 |
30.5125 |
30.5125 |
30.5125 |
30.5125 |
+0.135 (+0.44%)
|
0 |
| 17 Jan 2023 |
USD |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
-0.075 (-0.25%)
|
0 |
| 16 Jan 2023 |
USD |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
+0.05 (+0.16%)
|
0 |
| 13 Jan 2023 |
USD |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
+0.105 (+0.35%)
|
0 |
| 12 Jan 2023 |
USD |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
+0.117 (+0.39%)
|
0 |
| 11 Jan 2023 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.175 (+0.58%)
|
0 |
| 10 Jan 2023 |
USD |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
-0.113 (-0.37%)
|
0 |
| 9 Jan 2023 |
USD |
30.1175 |
30.1175 |
30.1175 |
30.1175 |
30.1175 |
+0.235 (+0.79%)
|
0 |
| 6 Jan 2023 |
USD |
29.8825 |
29.8825 |
29.8825 |
29.8825 |
29.8825 |
+0.393 (+1.33%)
|
0 |
| 5 Jan 2023 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
+0.013 (+0.04%)
|
0 |
| 4 Jan 2023 |
USD |
29.4775 |
29.4775 |
29.4775 |
29.4775 |
29.4775 |
+0.133 (+0.45%)
|
0 |
| 3 Jan 2023 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
+0.17 (+0.58%)
|
0 |
| 30 Dec 2022 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.11 (+0.38%)
|
0 |
| 29 Dec 2022 |
USD |
29.065 |
29.065 |
29.065 |
29.065 |
29.065 |
-0.138 (-0.47%)
|
0 |
| 28 Dec 2022 |
USD |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
-0.287 (-0.97%)
|
0 |
| 23 Dec 2022 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
-0.05 (-0.17%)
|
0 |
| 22 Dec 2022 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
-0.062 (-0.21%)
|
0 |
| 21 Dec 2022 |
USD |
29.39 |
29.6025 |
29.25 |
29.6025 |
29.6025 |
+0.188 (+0.64%)
|
4,252 |
| 20 Dec 2022 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
-0.102 (-0.35%)
|
0 |
| 19 Dec 2022 |
USD |
29.5175 |
29.5175 |
29.5175 |
29.5175 |
29.5175 |
-0.1 (-0.34%)
|
0 |
| 16 Dec 2022 |
USD |
29.6175 |
29.6175 |
29.6175 |
29.6175 |
29.6175 |
-0.113 (-0.38%)
|
0 |
| 15 Dec 2022 |
USD |
29.73 |
29.73 |
29.73 |
29.73 |
29.73 |
-0.297 (-0.99%)
|
0 |
| 14 Dec 2022 |
USD |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
+0.015 (+0.05%)
|
0 |
| 13 Dec 2022 |
USD |
30.0125 |
30.0125 |
30.0125 |
30.0125 |
30.0125 |
+0.37 (+1.25%)
|
0 |
| 12 Dec 2022 |
USD |
29.6425 |
29.6425 |
29.6425 |
29.6425 |
29.6425 |
+0.013 (+0.04%)
|
0 |
| 9 Dec 2022 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
+0.065 (+0.22%)
|
0 |
