Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
USD |
29.565 |
29.565 |
29.565 |
29.565 |
29.565 |
+0.09 (+0.31%)
|
0 |
| 7 Dec 2022 |
USD |
29.475 |
29.475 |
29.475 |
29.475 |
29.475 |
-0.01 (-0.03%)
|
0 |
| 6 Dec 2022 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.098 (-0.33%)
|
0 |
| 5 Dec 2022 |
USD |
29.5825 |
29.5825 |
29.5825 |
29.5825 |
29.5825 |
-0.072 (-0.24%)
|
0 |
| 2 Dec 2022 |
USD |
29.63 |
29.7 |
29.62 |
29.655 |
29.655 |
+0.02 (+0.07%)
|
4,252 |
| 1 Dec 2022 |
USD |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
+0.43 (+1.47%)
|
0 |
| 30 Nov 2022 |
USD |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
+0.072 (+0.25%)
|
0 |
| 29 Nov 2022 |
USD |
29.1325 |
29.1325 |
29.1325 |
29.1325 |
29.1325 |
-0.16 (-0.55%)
|
0 |
| 28 Nov 2022 |
USD |
29.2925 |
29.2925 |
29.2925 |
29.2925 |
29.2925 |
-0.138 (-0.47%)
|
0 |
| 25 Nov 2022 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
-0.065 (-0.22%)
|
0 |
| 24 Nov 2022 |
USD |
29.495 |
29.495 |
29.495 |
29.495 |
29.495 |
+0.105 (+0.36%)
|
0 |
| 23 Nov 2022 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.23 (+0.79%)
|
0 |
| 22 Nov 2022 |
USD |
29.16 |
29.16 |
29.16 |
29.16 |
29.16 |
+0.115 (+0.40%)
|
0 |
| 21 Nov 2022 |
USD |
29.045 |
29.045 |
29.045 |
29.045 |
29.045 |
-0.062 (-0.21%)
|
0 |
| 18 Nov 2022 |
USD |
29.1075 |
29.1075 |
29.1075 |
29.1075 |
29.1075 |
+0.15 (+0.52%)
|
0 |
| 17 Nov 2022 |
USD |
28.9575 |
28.9575 |
28.9575 |
28.9575 |
28.9575 |
-0.237 (-0.81%)
|
0 |
| 16 Nov 2022 |
USD |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+0.087 (+0.30%)
|
0 |
| 15 Nov 2022 |
USD |
29.01 |
29.1075 |
29.01 |
29.1075 |
29.1075 |
+0.065 (+0.22%)
|
180 |
| 14 Nov 2022 |
USD |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
-0.075 (-0.26%)
|
0 |
| 11 Nov 2022 |
USD |
29.1175 |
29.1175 |
29.1175 |
29.1175 |
29.1175 |
+0.152 (+0.53%)
|
0 |
| 10 Nov 2022 |
USD |
28.83 |
28.965 |
28.83 |
28.965 |
28.965 |
+0.468 (+1.64%)
|
180 |
| 9 Nov 2022 |
USD |
28.4975 |
28.4975 |
28.4975 |
28.4975 |
28.4975 |
-0.128 (-0.45%)
|
0 |
| 8 Nov 2022 |
USD |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
+0.03 (+0.10%)
|
0 |
| 7 Nov 2022 |
USD |
28.595 |
28.595 |
28.595 |
28.595 |
28.595 |
+0.018 (+0.06%)
|
0 |
| 4 Nov 2022 |
USD |
28.555 |
28.5775 |
28.555 |
28.5775 |
28.5775 |
+0.062 (+0.22%)
|
180 |
| 3 Nov 2022 |
USD |
28.515 |
28.515 |
28.515 |
28.515 |
28.515 |
-0.362 (-1.26%)
|
0 |
| 2 Nov 2022 |
USD |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
-0.007 (-0.03%)
|
0 |
| 1 Nov 2022 |
USD |
28.885 |
28.885 |
28.885 |
28.885 |
28.885 |
-0.03 (-0.10%)
|
0 |
| 31 Oct 2022 |
USD |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
-0.235 (-0.81%)
|
0 |
| 28 Oct 2022 |
USD |
28.91 |
29.15 |
28.91 |
29.15 |
29.15 |
+0.295 (+1.02%)
|
180 |
