Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
USD |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+0.113 (+0.37%)
|
0 |
| 29 Jul 2022 |
USD |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
+0.03 (+0.10%)
|
0 |
| 28 Jul 2022 |
USD |
30.21 |
30.3125 |
30.21 |
30.3125 |
30.3125 |
+0.278 (+0.92%)
|
180 |
| 27 Jul 2022 |
USD |
30.035 |
30.035 |
30.035 |
30.035 |
30.035 |
+0.207 (+0.70%)
|
0 |
| 26 Jul 2022 |
USD |
29.8275 |
29.8275 |
29.8275 |
29.8275 |
29.8275 |
-0.117 (-0.39%)
|
0 |
| 25 Jul 2022 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.142 (-0.47%)
|
0 |
| 22 Jul 2022 |
USD |
30.0875 |
30.0875 |
30.0875 |
30.0875 |
30.0875 |
+0.362 (+1.22%)
|
0 |
| 21 Jul 2022 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.1 (-0.34%)
|
0 |
| 20 Jul 2022 |
USD |
29.825 |
29.825 |
29.825 |
29.825 |
29.825 |
+0.328 (+1.11%)
|
0 |
| 19 Jul 2022 |
USD |
29.4975 |
29.4975 |
29.4975 |
29.4975 |
29.4975 |
+0.11 (+0.37%)
|
0 |
| 18 Jul 2022 |
USD |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
+0.05 (+0.17%)
|
0 |
| 15 Jul 2022 |
USD |
29.19 |
29.3375 |
29.19 |
29.3375 |
29.3375 |
+0.407 (+1.41%)
|
180 |
| 14 Jul 2022 |
USD |
28.93 |
28.93 |
28.93 |
28.93 |
28.93 |
-0.228 (-0.78%)
|
0 |
| 13 Jul 2022 |
USD |
29.1575 |
29.1575 |
29.1575 |
29.1575 |
29.1575 |
+0.045 (+0.15%)
|
0 |
| 12 Jul 2022 |
USD |
29.1128 |
29.1128 |
29.1128 |
29.1128 |
29.1128 |
+0.038 (+0.13%)
|
0 |
| 11 Jul 2022 |
USD |
29.0752 |
29.0752 |
29.0752 |
29.0752 |
29.0752 |
+0.028 (+0.10%)
|
0 |
| 8 Jul 2022 |
USD |
29.0476 |
29.0476 |
29.0476 |
29.0476 |
29.0476 |
+0.074 (+0.25%)
|
0 |
| 7 Jul 2022 |
USD |
28.9739 |
28.9739 |
28.9739 |
28.9739 |
28.9739 |
+0.282 (+0.98%)
|
0 |
| 6 Jul 2022 |
USD |
28.6921 |
28.6921 |
28.6921 |
28.6921 |
28.6921 |
-0.269 (-0.93%)
|
0 |
| 5 Jul 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 4 Jul 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 30 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 29 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 28 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 27 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 24 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 23 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 22 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
| 21 Jun 2022 |
USD |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
28.9613 |
0.0 (0.0%)
|
0 |
