Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
USD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
+0.193 (+0.58%)
|
0 |
| 14 May 2024 |
USD |
32.9475 |
32.9475 |
32.9475 |
32.9475 |
32.9475 |
+0.03 (+0.09%)
|
0 |
| 13 May 2024 |
USD |
32.9175 |
32.9175 |
32.9175 |
32.9175 |
32.9175 |
+0.013 (+0.04%)
|
0 |
| 10 May 2024 |
USD |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
-0.092 (-0.28%)
|
0 |
| 9 May 2024 |
USD |
32.9975 |
32.9975 |
32.9975 |
32.9975 |
32.9975 |
-0.01 (-0.03%)
|
0 |
| 8 May 2024 |
USD |
33.0075 |
33.0075 |
33.0075 |
33.0075 |
33.0075 |
-0.095 (-0.29%)
|
0 |
| 7 May 2024 |
USD |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
+0.107 (+0.33%)
|
0 |
| 3 May 2024 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.212 (+0.65%)
|
1,728 |
| 2 May 2024 |
USD |
32.7825 |
32.7825 |
32.7825 |
32.7825 |
32.7825 |
+0.203 (+0.62%)
|
1,728 |
| 1 May 2024 |
USD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
-0.065 (-0.20%)
|
1,728 |
| 30 Apr 2024 |
USD |
32.735 |
32.75 |
32.645 |
32.645 |
32.645 |
-0.013 (-0.04%)
|
1,728 |
| 29 Apr 2024 |
USD |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
+0.052 (+0.16%)
|
0 |
| 26 Apr 2024 |
USD |
32.605 |
32.605 |
32.605 |
32.605 |
32.605 |
+0.188 (+0.58%)
|
0 |
| 25 Apr 2024 |
USD |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
-0.113 (-0.35%)
|
0 |
| 24 Apr 2024 |
USD |
32.53 |
32.53 |
32.53 |
32.53 |
32.53 |
-0.095 (-0.29%)
|
0 |
| 23 Apr 2024 |
USD |
32.625 |
32.625 |
32.625 |
32.625 |
32.625 |
+0.2 (+0.62%)
|
0 |
| 22 Apr 2024 |
USD |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
+0.05 (+0.15%)
|
0 |
| 19 Apr 2024 |
USD |
32.375 |
32.375 |
32.375 |
32.375 |
32.375 |
+0.077 (+0.24%)
|
0 |
| 18 Apr 2024 |
USD |
32.2975 |
32.2975 |
32.2975 |
32.2975 |
32.2975 |
-0.02 (-0.06%)
|
0 |
| 17 Apr 2024 |
USD |
32.3175 |
32.3175 |
32.3175 |
32.3175 |
32.3175 |
+0.033 (+0.10%)
|
0 |
| 16 Apr 2024 |
USD |
32.285 |
32.285 |
32.285 |
32.285 |
32.285 |
-0.15 (-0.46%)
|
0 |
| 15 Apr 2024 |
USD |
32.435 |
32.435 |
32.435 |
32.435 |
32.435 |
-0.128 (-0.39%)
|
0 |
| 12 Apr 2024 |
USD |
32.5625 |
32.5625 |
32.5625 |
32.5625 |
32.5625 |
+0.025 (+0.08%)
|
0 |
| 11 Apr 2024 |
USD |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
-0.12 (-0.37%)
|
0 |
| 10 Apr 2024 |
USD |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
-0.195 (-0.59%)
|
0 |
| 9 Apr 2024 |
USD |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
+0.055 (+0.17%)
|
0 |
| 8 Apr 2024 |
USD |
32.7975 |
32.7975 |
32.7975 |
32.7975 |
32.7975 |
+0.035 (+0.11%)
|
0 |
| 5 Apr 2024 |
USD |
32.7625 |
32.7625 |
32.7625 |
32.7625 |
32.7625 |
-0.083 (-0.25%)
|
0 |
| 4 Apr 2024 |
USD |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
+0.072 (+0.22%)
|
0 |
| 3 Apr 2024 |
USD |
32.7725 |
32.7725 |
32.7725 |
32.7725 |
32.7725 |
-0.003 (-0.01%)
|
0 |
