Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
32.775 |
32.775 |
32.775 |
32.775 |
32.775 |
-0.268 (-0.81%)
|
0 |
| 28 Mar 2024 |
USD |
33.0425 |
33.0425 |
33.0425 |
33.0425 |
33.0425 |
+0.055 (+0.17%)
|
0 |
| 27 Mar 2024 |
USD |
32.9875 |
32.9875 |
32.9875 |
32.9875 |
32.9875 |
+0.022 (+0.07%)
|
0 |
| 26 Mar 2024 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.02 (-0.06%)
|
0 |
| 25 Mar 2024 |
USD |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
-0.083 (-0.25%)
|
0 |
| 22 Mar 2024 |
USD |
33.0675 |
33.0675 |
33.0675 |
33.0675 |
33.0675 |
+0.003 (+0.01%)
|
0 |
| 21 Mar 2024 |
USD |
33.065 |
33.065 |
33.065 |
33.065 |
33.065 |
+0.133 (+0.40%)
|
0 |
| 20 Mar 2024 |
USD |
33.104 |
33.104 |
32.9325 |
32.9325 |
32.9325 |
+0.01 (+0.03%)
|
17,400 |
| 19 Mar 2024 |
USD |
32.9225 |
32.9225 |
32.9225 |
32.9225 |
32.9225 |
+0.083 (+0.25%)
|
0 |
| 18 Mar 2024 |
USD |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
+0.007 (+0.02%)
|
0 |
| 15 Mar 2024 |
USD |
32.945 |
32.945 |
32.8325 |
32.8325 |
32.8325 |
+0.003 (+0.01%)
|
49 |
| 14 Mar 2024 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.128 (-0.39%)
|
0 |
| 13 Mar 2024 |
USD |
32.9575 |
32.9575 |
32.9575 |
32.9575 |
32.9575 |
+0.037 (+0.11%)
|
0 |
| 12 Mar 2024 |
USD |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
+0.055 (+0.17%)
|
0 |
| 11 Mar 2024 |
USD |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
-0.05 (-0.15%)
|
0 |
| 8 Mar 2024 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
+0.033 (+0.10%)
|
0 |
| 7 Mar 2024 |
USD |
32.8825 |
32.8825 |
32.8825 |
32.8825 |
32.8825 |
+0.045 (+0.14%)
|
0 |
| 6 Mar 2024 |
USD |
32.8375 |
32.8375 |
32.8375 |
32.8375 |
32.8375 |
+0.028 (+0.08%)
|
0 |
| 5 Mar 2024 |
USD |
32.8 |
32.81 |
32.8 |
32.81 |
32.81 |
+0.07 (+0.21%)
|
100 |
| 4 Mar 2024 |
USD |
32.8169 |
32.8169 |
32.74 |
32.74 |
32.74 |
+0.013 (+0.04%)
|
61,874 |
| 1 Mar 2024 |
USD |
32.7275 |
32.7275 |
32.7275 |
32.7275 |
32.7275 |
+0.04 (+0.12%)
|
0 |
| 29 Feb 2024 |
USD |
32.6875 |
32.6875 |
32.6875 |
32.6875 |
32.6875 |
+0.028 (+0.08%)
|
0 |
| 28 Feb 2024 |
USD |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
+0.048 (+0.15%)
|
0 |
| 27 Feb 2024 |
USD |
32.6125 |
32.6125 |
32.6125 |
32.6125 |
32.6125 |
-0.007 (-0.02%)
|
0 |
| 26 Feb 2024 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.075 (-0.23%)
|
0 |
| 23 Feb 2024 |
USD |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
+0.055 (+0.17%)
|
189,525 |
| 22 Feb 2024 |
USD |
32.64 |
32.64 |
32.64 |
32.64 |
32.64 |
+0.065 (+0.20%)
|
189,525 |
| 21 Feb 2024 |
USD |
32.575 |
32.575 |
32.575 |
32.575 |
32.575 |
-0.01 (-0.03%)
|
0 |
| 20 Feb 2024 |
USD |
32.585 |
32.585 |
32.585 |
32.585 |
32.585 |
+0.062 (+0.19%)
|
0 |
| 19 Feb 2024 |
USD |
32.5225 |
32.5225 |
32.5225 |
32.5225 |
32.5225 |
-0.01 (-0.03%)
|
0 |
