Xtrackers ESG USD High Yield C Recent Share Price (LSE:XZHY)

LSE:XZHY - Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C Xtrackers ESG USD High Yield C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2024	USD	32.643	32.643	32.5325	32.5325	32.5325	-0.007 (-0.02%)	189,525
15 Feb 2024	USD	32.54	32.54	32.54	32.54	32.54	+0.003 (+0.01%)	0
14 Feb 2024	USD	32.505	32.5375	32.48	32.5375	32.5375	+0.062 (+0.19%)	1,336
13 Feb 2024	USD	32.475	32.475	32.475	32.475	32.475	-0.25 (-0.76%)	0
12 Feb 2024	USD	32.725	32.725	32.725	32.725	32.725	+0.035 (+0.11%)	0
9 Feb 2024	USD	32.69	32.69	32.69	32.69	32.69	+0.048 (+0.15%)	0
8 Feb 2024	USD	32.686	32.686	32.6425	32.6425	32.6425	+0.055 (+0.17%)	379,610
7 Feb 2024	USD	32.5875	32.5875	32.5875	32.5875	32.5875	-0.03 (-0.09%)	0
6 Feb 2024	USD	32.6175	32.6175	32.6175	32.6175	32.6175	+0.147 (+0.45%)	0
5 Feb 2024	USD	32.47	32.47	32.47	32.47	32.47	-0.172 (-0.53%)	0
2 Feb 2024	USD	32.8502	32.8502	32.6425	32.6425	32.6425	-0.07 (-0.21%)	216,485
1 Feb 2024	USD	32.7125	32.7125	32.7125	32.7125	32.7125	+0.007 (+0.02%)	0
31 Jan 2024	USD	32.705	32.705	32.705	32.705	32.705	+0.03 (+0.09%)	0
30 Jan 2024	USD	32.84	32.84	32.675	32.675	32.675	-0.005 (-0.02%)	48,512
29 Jan 2024	USD	32.68	32.68	32.68	32.68	32.68	-0.037 (-0.11%)	0
26 Jan 2024	USD	32.7175	32.7175	32.7175	32.7175	32.7175	+0.068 (+0.21%)	0
25 Jan 2024	USD	32.65	32.65	32.65	32.65	32.65	+0.025 (+0.08%)	0
24 Jan 2024	USD	32.59	32.625	32.59	32.625	32.625	+0.155 (+0.48%)	50,679
23 Jan 2024	USD	32.47	32.47	32.47	32.47	32.47	-0.142 (-0.44%)	0
22 Jan 2024	USD	32.6125	32.6125	32.6125	32.6125	32.6125	+0.165 (+0.51%)	0
19 Jan 2024	USD	32.4475	32.4475	32.4475	32.4475	32.4475	-0.08 (-0.25%)	0
18 Jan 2024	USD	32.475	32.5275	32.47	32.5275	32.5275	+0.05 (+0.15%)	2,393
17 Jan 2024	USD	32.4775	32.4775	32.4775	32.4775	32.4775	-0.177 (-0.54%)	0
16 Jan 2024	USD	32.655	32.655	32.655	32.655	32.655	-0.08 (-0.24%)	0
15 Jan 2024	USD	32.735	32.735	32.735	32.735	32.735	-0.072 (-0.22%)	0
12 Jan 2024	USD	32.6944	32.8075	32.6944	32.8075	32.8075	+0.228 (+0.70%)	6,170
11 Jan 2024	USD	32.58	32.58	32.58	32.58	32.58	+0.03 (+0.09%)	0
10 Jan 2024	USD	32.55	32.55	32.55	32.55	32.55	+0.105 (+0.32%)	0
9 Jan 2024	USD	32.445	32.445	32.445	32.445	32.445	+0.06 (+0.19%)	0
8 Jan 2024	USD	32.385	32.385	32.385	32.385	32.385	+0.02 (+0.06%)	0

First
2
3
4
5
6
Last

Unicorn Response |