Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
32.44 |
32.445 |
32.365 |
32.365 |
32.365 |
-0.072 (-0.22%)
|
453 |
| 4 Jan 2024 |
USD |
32.385 |
32.4375 |
32.385 |
32.4375 |
32.4375 |
+0.055 (+0.17%)
|
405 |
| 3 Jan 2024 |
USD |
32.3825 |
32.3825 |
32.3825 |
32.3825 |
32.3825 |
-0.145 (-0.45%)
|
0 |
| 2 Jan 2024 |
USD |
32.5275 |
32.5275 |
32.5275 |
32.5275 |
32.5275 |
-0.193 (-0.59%)
|
0 |
| 29 Dec 2023 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
-0.05 (-0.15%)
|
0 |
| 28 Dec 2023 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
-0.02 (-0.06%)
|
0 |
| 27 Dec 2023 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.052 (+0.16%)
|
0 |
| 22 Dec 2023 |
USD |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
+0.08 (+0.24%)
|
1,252 |
| 21 Dec 2023 |
USD |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
+0.003 (+0.01%)
|
1,252 |
| 20 Dec 2023 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.058 (+0.18%)
|
0 |
| 19 Dec 2023 |
USD |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
+0.182 (+0.56%)
|
0 |
| 18 Dec 2023 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.08 (-0.25%)
|
0 |
| 15 Dec 2023 |
USD |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
+0.022 (+0.07%)
|
0 |
| 14 Dec 2023 |
USD |
32.45 |
32.4725 |
32.45 |
32.4725 |
32.4725 |
+0.497 (+1.56%)
|
1,252 |
| 13 Dec 2023 |
USD |
31.97 |
31.975 |
31.97 |
31.975 |
31.975 |
+0.188 (+0.59%)
|
440 |
| 12 Dec 2023 |
USD |
31.7875 |
31.7875 |
31.7875 |
31.7875 |
31.7875 |
+0.005 (+0.02%)
|
0 |
| 11 Dec 2023 |
USD |
31.7825 |
31.7825 |
31.7825 |
31.7825 |
31.7825 |
-0.035 (-0.11%)
|
0 |
| 8 Dec 2023 |
USD |
31.8175 |
31.8175 |
31.8175 |
31.8175 |
31.8175 |
-0.055 (-0.17%)
|
829 |
| 7 Dec 2023 |
USD |
31.8725 |
31.8725 |
31.8725 |
31.8725 |
31.8725 |
+0.037 (+0.12%)
|
829 |
| 6 Dec 2023 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
+0.052 (+0.17%)
|
0 |
| 5 Dec 2023 |
USD |
31.7825 |
31.7825 |
31.7825 |
31.7825 |
31.7825 |
+0.083 (+0.26%)
|
0 |
| 4 Dec 2023 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-0.04 (-0.13%)
|
0 |
| 1 Dec 2023 |
USD |
31.57 |
31.74 |
31.57 |
31.74 |
31.74 |
+0.24 (+0.76%)
|
829 |
| 30 Nov 2023 |
USD |
31.705 |
31.71 |
31.5 |
31.5 |
31.5 |
-0.1 (-0.32%)
|
4,930 |
| 29 Nov 2023 |
USD |
31.5 |
31.69 |
31.5 |
31.6 |
31.6 |
+0.21 (+0.67%)
|
34,400 |
| 28 Nov 2023 |
USD |
31.325 |
31.39 |
31.325 |
31.39 |
31.39 |
+0.085 (+0.27%)
|
544 |
| 27 Nov 2023 |
USD |
31.305 |
31.305 |
31.305 |
31.305 |
31.305 |
+0.01 (+0.03%)
|
0 |
| 24 Nov 2023 |
USD |
31.305 |
31.305 |
31.295 |
31.295 |
31.295 |
+0.03 (+0.10%)
|
31,020 |
| 23 Nov 2023 |
USD |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
+0.037 (+0.12%)
|
0 |
| 22 Nov 2023 |
USD |
31.295 |
31.295 |
31.2275 |
31.2275 |
31.2275 |
+0.077 (+0.25%)
|
960 |
