Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
31.295 |
31.295 |
31.2275 |
31.2275 |
31.2275 |
+0.077 (+0.25%)
|
960 |
| 21 Nov 2023 |
USD |
31.195 |
31.195 |
31.15 |
31.15 |
31.15 |
+0.04 (+0.13%)
|
805 |
| 20 Nov 2023 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
+0.05 (+0.16%)
|
0 |
| 17 Nov 2023 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.033 (+0.10%)
|
0 |
| 16 Nov 2023 |
USD |
31.0275 |
31.0275 |
31.0275 |
31.0275 |
31.0275 |
-0.003 (-0.01%)
|
0 |
| 15 Nov 2023 |
USD |
31.125 |
31.135 |
31.03 |
31.03 |
31.03 |
-0.072 (-0.23%)
|
2,090 |
| 14 Nov 2023 |
USD |
31.1025 |
31.1025 |
31.1025 |
31.1025 |
31.1025 |
+0.325 (+1.06%)
|
0 |
| 13 Nov 2023 |
USD |
30.7775 |
30.7775 |
30.7775 |
30.7775 |
30.7775 |
0.0 (0.0%)
|
0 |
| 10 Nov 2023 |
USD |
30.7775 |
30.7775 |
30.7775 |
30.7775 |
30.7775 |
-0.065 (-0.21%)
|
0 |
| 9 Nov 2023 |
USD |
30.8425 |
30.8425 |
30.8425 |
30.8425 |
30.8425 |
-0.03 (-0.10%)
|
0 |
| 8 Nov 2023 |
USD |
30.8725 |
30.8725 |
30.8725 |
30.8725 |
30.8725 |
-0.01 (-0.03%)
|
0 |
| 7 Nov 2023 |
USD |
30.8825 |
30.8825 |
30.8825 |
30.8825 |
30.8825 |
-0.035 (-0.11%)
|
0 |
| 6 Nov 2023 |
USD |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
+0.068 (+0.22%)
|
0 |
| 3 Nov 2023 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.32 (+1.05%)
|
0 |
| 2 Nov 2023 |
USD |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
+0.362 (+1.20%)
|
0 |
| 1 Nov 2023 |
USD |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
+0.098 (+0.32%)
|
0 |
| 31 Oct 2023 |
USD |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.092 (+0.31%)
|
0 |
| 30 Oct 2023 |
USD |
29.9775 |
29.9775 |
29.9775 |
29.9775 |
29.9775 |
-0.09 (-0.30%)
|
0 |
| 27 Oct 2023 |
USD |
30.0675 |
30.0675 |
30.0675 |
30.0675 |
30.0675 |
+0.1 (+0.33%)
|
0 |
| 26 Oct 2023 |
USD |
29.9675 |
29.9675 |
29.9675 |
29.9675 |
29.9675 |
-0.003 (-0.01%)
|
0 |
| 25 Oct 2023 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.007 (+0.03%)
|
0 |
| 24 Oct 2023 |
USD |
29.9625 |
29.9625 |
29.9625 |
29.9625 |
29.9625 |
+0.025 (+0.08%)
|
0 |
| 23 Oct 2023 |
USD |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
+0.117 (+0.39%)
|
0 |
| 20 Oct 2023 |
USD |
29.82 |
29.82 |
29.82 |
29.82 |
29.82 |
-0.115 (-0.38%)
|
0 |
| 19 Oct 2023 |
USD |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
29.935 |
29.935 |
29.935 |
29.935 |
29.935 |
-0.115 (-0.38%)
|
0 |
| 17 Oct 2023 |
USD |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.1 (-0.33%)
|
0 |
| 16 Oct 2023 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.12 (-0.40%)
|
0 |
| 13 Oct 2023 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.028 (+0.09%)
|
0 |
| 12 Oct 2023 |
USD |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
-0.077 (-0.26%)
|
0 |
