Xtrackers ESG USD High Yield C Recent Share Price (LSE:XZHY)

LSE:XZHY - Xtrackers ESG USD High Yield C Xtrackers ESG USD High Yield C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	30.32	30.32	30.32	30.32	30.32	+0.01 (+0.03%)	0
10 Oct 2023	USD	30.31	30.31	30.31	30.31	30.31	+0.1 (+0.33%)	0
9 Oct 2023	USD	30.21	30.21	30.21	30.21	30.21	+0.182 (+0.61%)	0
6 Oct 2023	USD	30.0275	30.0275	30.0275	30.0275	30.0275	0.0 (0.0%)	0
5 Oct 2023	USD	30.0275	30.0275	30.0275	30.0275	30.0275	+0.087 (+0.29%)	0
4 Oct 2023	USD	29.94	29.94	29.94	29.94	29.94	-0.107 (-0.36%)	0
3 Oct 2023	USD	30.0475	30.0475	30.0475	30.0475	30.0475	-0.207 (-0.69%)	0
2 Oct 2023	USD	30.255	30.255	30.255	30.255	30.255	-0.285 (-0.93%)	0
29 Sep 2023	USD	30.54	30.54	30.54	30.54	30.54	+0.155 (+0.51%)	0
28 Sep 2023	USD	30.31	30.385	30.235	30.385	30.385	-0.033 (-0.11%)	4,158
27 Sep 2023	USD	30.4175	30.4175	30.4175	30.4175	30.4175	-0.025 (-0.08%)	0
26 Sep 2023	USD	30.4425	30.4425	30.4425	30.4425	30.4425	-0.095 (-0.31%)	0
25 Sep 2023	USD	30.5375	30.5375	30.5375	30.5375	30.5375	-0.105 (-0.34%)	0
22 Sep 2023	USD	30.6425	30.6425	30.6425	30.6425	30.6425	+0.072 (+0.24%)	0
21 Sep 2023	USD	30.57	30.57	30.57	30.57	30.57	-0.263 (-0.85%)	0
20 Sep 2023	USD	30.8325	30.8325	30.8325	30.8325	30.8325	+0.035 (+0.11%)	0
19 Sep 2023	USD	30.7975	30.7975	30.7975	30.7975	30.7975	-0.05 (-0.16%)	0
18 Sep 2023	USD	30.8475	30.8475	30.8475	30.8475	30.8475	-0.015 (-0.05%)	0
15 Sep 2023	USD	30.8625	30.8625	30.8625	30.8625	30.8625	-0.085 (-0.27%)	0
14 Sep 2023	USD	30.9475	30.9475	30.9475	30.9475	30.9475	+0.08 (+0.26%)	0
13 Sep 2023	USD	30.8675	30.8675	30.8675	30.8675	30.8675	+0.058 (+0.19%)	0
12 Sep 2023	USD	30.81	30.81	30.81	30.81	30.81	-0.007 (-0.02%)	0
11 Sep 2023	USD	30.8175	30.8175	30.8175	30.8175	30.8175	-0.05 (-0.16%)	0
8 Sep 2023	USD	30.8675	30.8675	30.8675	30.8675	30.8675	+0.072 (+0.24%)	0
7 Sep 2023	USD	30.765	30.795	30.765	30.795	30.795	+0.072 (+0.24%)	18
6 Sep 2023	USD	30.7225	30.7225	30.7225	30.7225	30.7225	-0.18 (-0.58%)	0
5 Sep 2023	USD	30.9025	30.9025	30.9025	30.9025	30.9025	-0.095 (-0.31%)	0
4 Sep 2023	USD	30.9975	30.9975	30.9975	30.9975	30.9975	+0.02 (+0.06%)	0
1 Sep 2023	USD	31.02	31.02	30.9775	30.9775	30.9775	+0.03 (+0.10%)	100
31 Aug 2023	USD	30.9475	30.9475	30.9475	30.9475	30.9475	-0.025 (-0.08%)	0

First
5
6
7
8
9
Last

Unicorn Response |