Xtrackers ESG USD High Yield C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
35.225 |
35.23 |
35.195 |
35.23 |
35.23 |
+0.145 (+0.41%)
|
2,235 |
| 26 Sep 2024 |
USD |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
+0.015 (+0.04%)
|
0 |
| 25 Sep 2024 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.007 (+0.02%)
|
0 |
| 24 Sep 2024 |
USD |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
-0.015 (-0.04%)
|
0 |
| 23 Sep 2024 |
USD |
35.0775 |
35.0775 |
35.0775 |
35.0775 |
35.0775 |
+0.01 (+0.03%)
|
0 |
| 20 Sep 2024 |
USD |
35.0675 |
35.0675 |
35.0675 |
35.0675 |
35.0675 |
-0.133 (-0.38%)
|
0 |
| 19 Sep 2024 |
USD |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
+0.23 (+0.66%)
|
0 |
| 18 Sep 2024 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
-0.005 (-0.01%)
|
0 |
| 17 Sep 2024 |
USD |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.003 (-0.01%)
|
0 |
| 16 Sep 2024 |
USD |
34.9775 |
34.9775 |
34.9775 |
34.9775 |
34.9775 |
+0.08 (+0.23%)
|
0 |
| 13 Sep 2024 |
USD |
34.8975 |
34.8975 |
34.8975 |
34.8975 |
34.8975 |
+0.142 (+0.41%)
|
0 |
| 12 Sep 2024 |
USD |
34.755 |
34.755 |
34.755 |
34.755 |
34.755 |
+0.135 (+0.39%)
|
0 |
| 11 Sep 2024 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
-0.068 (-0.19%)
|
0 |
| 10 Sep 2024 |
USD |
34.6875 |
34.6875 |
34.6875 |
34.6875 |
34.6875 |
+0.007 (+0.02%)
|
0 |
| 9 Sep 2024 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
+0.022 (+0.06%)
|
0 |
| 6 Sep 2024 |
USD |
34.6575 |
34.6575 |
34.6575 |
34.6575 |
34.6575 |
+0.037 (+0.11%)
|
0 |
| 5 Sep 2024 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
+0.072 (+0.21%)
|
0 |
| 4 Sep 2024 |
USD |
34.5475 |
34.5475 |
34.5475 |
34.5475 |
34.5475 |
+0.037 (+0.11%)
|
0 |
| 3 Sep 2024 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
-0.06 (-0.17%)
|
0 |
| 2 Sep 2024 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+0.013 (+0.04%)
|
0 |
| 30 Aug 2024 |
USD |
34.5575 |
34.5575 |
34.5575 |
34.5575 |
34.5575 |
-0.005 (-0.01%)
|
0 |
| 29 Aug 2024 |
USD |
34.5625 |
34.5625 |
34.5625 |
34.5625 |
34.5625 |
+0.018 (+0.05%)
|
0 |
| 28 Aug 2024 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
-0.015 (-0.04%)
|
0 |
| 27 Aug 2024 |
USD |
34.56 |
34.56 |
34.56 |
34.56 |
34.56 |
+0.022 (+0.07%)
|
0 |
| 23 Aug 2024 |
USD |
34.5375 |
34.5375 |
34.5375 |
34.5375 |
34.5375 |
+0.133 (+0.39%)
|
0 |
| 22 Aug 2024 |
USD |
34.405 |
34.405 |
34.405 |
34.405 |
34.405 |
-0.005 (-0.01%)
|
0 |
| 21 Aug 2024 |
USD |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+0.075 (+0.22%)
|
0 |
| 20 Aug 2024 |
USD |
34.335 |
34.335 |
34.335 |
34.335 |
34.335 |
-0.07 (-0.20%)
|
0 |
| 19 Aug 2024 |
USD |
34.405 |
34.405 |
34.405 |
34.405 |
34.405 |
+0.105 (+0.31%)
|
0 |
| 16 Aug 2024 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
+0.075 (+0.22%)
|
392 |
