Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 47,000 |
15 Mar 2024 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 198,600 |
14 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 59,000 |
13 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,000 |
12 Mar 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
11 Mar 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 15,000 |
8 Mar 2024 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 25,000 |
7 Mar 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 11,900 |
6 Mar 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000 |
5 Mar 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 46,000 |
4 Mar 2024 | USD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 472,800 |
1 Mar 2024 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 18,800 |
29 Feb 2024 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 12,000 |
28 Feb 2024 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,611,600 |
27 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 319,000 |
26 Feb 2024 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 890,700 |
23 Feb 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,404,000 |
22 Feb 2024 | USD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 663,600 |
21 Feb 2024 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 211,500 |
20 Feb 2024 | USD | 0.265 | 0.27 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 115,500 |
19 Feb 2024 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 464,000 |
16 Feb 2024 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 49,000 |
15 Feb 2024 | USD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 753,600 |
14 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,400 |
13 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100 |
9 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 8,000 |
7 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |