Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 400,000 |
5 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,000 |
2 Feb 2024 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 140,800 |
1 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 156,100 |
30 Jan 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 112,400 |
29 Jan 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 230,000 |
26 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 110,000 |
25 Jan 2024 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 33,900 |
24 Jan 2024 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 185,400 |
23 Jan 2024 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 79,500 |
22 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 164,000 |
19 Jan 2024 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 92,700 |
18 Jan 2024 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 381,300 |
17 Jan 2024 | USD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 102,100 |
16 Jan 2024 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 76,800 |
15 Jan 2024 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 110,000 |
12 Jan 2024 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 19,700 |
11 Jan 2024 | USD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 83,800 |
10 Jan 2024 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 133,700 |
9 Jan 2024 | USD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 190,200 |
8 Jan 2024 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 11,000 |
5 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,300 |
4 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
3 Jan 2024 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 133,900 |
2 Jan 2024 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 32,300 |
29 Dec 2023 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 253,800 |
28 Dec 2023 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 188,600 |
27 Dec 2023 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 345,200 |
26 Dec 2023 | USD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 178,200 |