Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 441,600 |
31 Oct 2019 | USD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 186,000 |
30 Oct 2019 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 108,200 |
29 Oct 2019 | USD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 160,300 |
25 Oct 2019 | USD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 203,300 |
24 Oct 2019 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 143,500 |
23 Oct 2019 | USD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 11,300 |
22 Oct 2019 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 12,300 |
21 Oct 2019 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 224,700 |
18 Oct 2019 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 80,000 |
17 Oct 2019 | USD | 0.87 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 169,000 |
16 Oct 2019 | USD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 201,700 |
15 Oct 2019 | USD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 8,900 |
14 Oct 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 20,000 |
11 Oct 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 16,000 |
10 Oct 2019 | USD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 82,900 |
9 Oct 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 30,000 |
8 Oct 2019 | USD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 80,000 |
7 Oct 2019 | USD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 268,500 |
4 Oct 2019 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 29,500 |
3 Oct 2019 | USD | 0.875 | 0.88 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 99,300 |
2 Oct 2019 | USD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 704,900 |
1 Oct 2019 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 190,600 |
30 Sep 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 214,900 |
27 Sep 2019 | USD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 965,800 |
26 Sep 2019 | USD | 0.885 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,309,000 |
25 Sep 2019 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 703,600 |
24 Sep 2019 | USD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 191,400 |
23 Sep 2019 | USD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | +0.025 (+2.94%) | 1,071,100 |
20 Sep 2019 | USD | 0.885 | 0.89 | 0.85 | 0.85 | 0.85 | -0.035 (-3.95%) | 2,648,900 |