Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,600 |
21 Dec 2023 | USD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 445,000 |
20 Dec 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 137,100 |
19 Dec 2023 | USD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 250,200 |
18 Dec 2023 | USD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 114,600 |
15 Dec 2023 | USD | 0.305 | 0.325 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 595,700 |
14 Dec 2023 | USD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 846,900 |
13 Dec 2023 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 173,600 |
12 Dec 2023 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 9,100 |
11 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 106,500 |
7 Dec 2023 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 70,200 |
6 Dec 2023 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 56,100 |
5 Dec 2023 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 94,900 |
4 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 223,600 |
1 Dec 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,900 |
30 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 64,000 |
29 Nov 2023 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 115,000 |
28 Nov 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 30,000 |
24 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 59,000 |
23 Nov 2023 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 135,000 |
22 Nov 2023 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 117,000 |
21 Nov 2023 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 432,600 |
20 Nov 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 385,300 |
17 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 42,900 |
16 Nov 2023 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,900 |
15 Nov 2023 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 240,800 |
14 Nov 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 291,400 |
10 Nov 2023 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 326,700 |