Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 150,500 |
11 Jun 2019 | USD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 266,000 |
10 Jun 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 151,000 |
7 Jun 2019 | USD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 283,900 |
6 Jun 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 77,200 |
4 Jun 2019 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 303,600 |
3 Jun 2019 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 627,100 |
31 May 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 412,000 |
30 May 2019 | USD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 116,000 |
29 May 2019 | USD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 693,000 |
28 May 2019 | USD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 103,800 |
27 May 2019 | USD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 349,500 |
24 May 2019 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 42,300 |
23 May 2019 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 290,100 |
22 May 2019 | USD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 743,700 |
21 May 2019 | USD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,267,500 |
17 May 2019 | USD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 820,200 |
16 May 2019 | USD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 3,228,800 |
15 May 2019 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 339,700 |
14 May 2019 | USD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,117,400 |
13 May 2019 | USD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,717,300 |
10 May 2019 | USD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,276,600 |
9 May 2019 | USD | 0.875 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 9,687,000 |