Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
16.578 |
16.578 |
16.475 |
16.475 |
16.475 |
+0.148 (+0.91%)
|
437 |
| 23 Aug 2019 |
USD |
16.418 |
16.418 |
16.327 |
16.327 |
16.327 |
-0.032 (-0.20%)
|
100 |
| 22 Aug 2019 |
USD |
16.359 |
16.359 |
16.359 |
16.359 |
16.359 |
-0.1 (-0.61%)
|
0 |
| 21 Aug 2019 |
USD |
16.459 |
16.459 |
16.459 |
16.459 |
16.459 |
+0.106 (+0.65%)
|
0 |
| 20 Aug 2019 |
USD |
16.353 |
16.353 |
16.353 |
16.353 |
16.353 |
-0.025 (-0.15%)
|
0 |
| 19 Aug 2019 |
USD |
16.378 |
16.378 |
16.378 |
16.378 |
16.378 |
+0.024 (+0.15%)
|
0 |
| 16 Aug 2019 |
USD |
16.354 |
16.354 |
16.354 |
16.354 |
16.354 |
+0.206 (+1.28%)
|
0 |
| 15 Aug 2019 |
USD |
16.386 |
16.386 |
16.148 |
16.148 |
16.148 |
+0.073 (+0.45%)
|
700 |
| 14 Aug 2019 |
USD |
16.075 |
16.075 |
16.075 |
16.075 |
16.075 |
-0.307 (-1.87%)
|
0 |
| 13 Aug 2019 |
USD |
16.382 |
16.382 |
16.382 |
16.382 |
16.382 |
+0.059 (+0.36%)
|
0 |
| 12 Aug 2019 |
USD |
16.323 |
16.323 |
16.323 |
16.323 |
16.323 |
-0.03 (-0.18%)
|
0 |
| 9 Aug 2019 |
USD |
16.353 |
16.353 |
16.353 |
16.353 |
16.353 |
-0.078 (-0.47%)
|
0 |
| 8 Aug 2019 |
USD |
16.431 |
16.431 |
16.431 |
16.431 |
16.431 |
+0.14 (+0.86%)
|
0 |
| 7 Aug 2019 |
USD |
16.291 |
16.291 |
16.291 |
16.291 |
16.291 |
+0.145 (+0.90%)
|
0 |
| 6 Aug 2019 |
USD |
16.146 |
16.146 |
16.146 |
16.146 |
16.146 |
+0.032 (+0.20%)
|
0 |
| 5 Aug 2019 |
USD |
16.288 |
16.288 |
16.114 |
16.114 |
16.114 |
-0.304 (-1.85%)
|
3,705 |
| 2 Aug 2019 |
USD |
16.492 |
16.492 |
16.418 |
16.418 |
16.418 |
-0.378 (-2.25%)
|
100 |
| 1 Aug 2019 |
USD |
16.796 |
16.796 |
16.796 |
16.796 |
16.796 |
+0.111 (+0.67%)
|
0 |
| 31 Jul 2019 |
USD |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
+0.111 (+0.67%)
|
0 |
| 30 Jul 2019 |
USD |
16.704 |
16.704 |
16.574 |
16.574 |
16.574 |
-0.053 (-0.32%)
|
3,788 |
| 29 Jul 2019 |
USD |
16.627 |
16.627 |
16.627 |
16.627 |
16.627 |
-0.063 (-0.38%)
|
0 |
| 26 Jul 2019 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.013 (-0.08%)
|
0 |
| 25 Jul 2019 |
USD |
16.703 |
16.703 |
16.703 |
16.703 |
16.703 |
-0.104 (-0.62%)
|
0 |
| 24 Jul 2019 |
USD |
16.7961 |
16.807 |
16.7961 |
16.807 |
16.807 |
-0.028 (-0.17%)
|
1,268 |
| 23 Jul 2019 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
+0.113 (+0.68%)
|
0 |
| 22 Jul 2019 |
USD |
16.722 |
16.722 |
16.722 |
16.722 |
16.722 |
-0.066 (-0.39%)
|
0 |
| 19 Jul 2019 |
USD |
16.788 |
16.788 |
16.788 |
16.788 |
16.788 |
+0.221 (+1.33%)
|
0 |
| 18 Jul 2019 |
USD |
16.567 |
16.567 |
16.567 |
16.567 |
16.567 |
-0.217 (-1.29%)
|
0 |
| 17 Jul 2019 |
USD |
16.784 |
16.784 |
16.784 |
16.784 |
16.784 |
+0.034 (+0.20%)
|
0 |
| 16 Jul 2019 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
-0.133 (-0.79%)
|
0 |
