Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
USD |
16.883 |
16.883 |
16.883 |
16.883 |
16.883 |
+0.043 (+0.26%)
|
0 |
| 12 Jul 2019 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
-0.016 (-0.09%)
|
0 |
| 11 Jul 2019 |
USD |
16.856 |
16.856 |
16.856 |
16.856 |
16.856 |
+0.065 (+0.39%)
|
0 |
| 10 Jul 2019 |
USD |
16.791 |
16.791 |
16.791 |
16.791 |
16.791 |
+0.086 (+0.51%)
|
0 |
| 9 Jul 2019 |
USD |
16.6897 |
16.705 |
16.6897 |
16.705 |
16.705 |
-0.154 (-0.91%)
|
7,332 |
| 8 Jul 2019 |
USD |
16.842 |
16.859 |
16.824 |
16.859 |
16.859 |
-0.038 (-0.22%)
|
3,420 |
| 5 Jul 2019 |
USD |
16.897 |
16.897 |
16.897 |
16.897 |
16.897 |
-0.159 (-0.93%)
|
0 |
| 4 Jul 2019 |
USD |
17.056 |
17.056 |
17.056 |
17.056 |
17.056 |
+0.01 (+0.06%)
|
0 |
| 3 Jul 2019 |
USD |
17.046 |
17.046 |
17.046 |
17.046 |
17.046 |
+0.099 (+0.58%)
|
0 |
| 2 Jul 2019 |
USD |
16.934 |
16.954 |
16.934 |
16.947 |
16.947 |
+0.063 (+0.37%)
|
9,907 |
| 1 Jul 2019 |
USD |
16.884 |
16.884 |
16.884 |
16.884 |
16.884 |
+0.187 (+1.12%)
|
0 |
| 28 Jun 2019 |
USD |
16.697 |
16.697 |
16.697 |
16.697 |
16.697 |
+0.068 (+0.41%)
|
0 |
| 27 Jun 2019 |
USD |
16.629 |
16.629 |
16.629 |
16.629 |
16.629 |
+0.033 (+0.20%)
|
0 |
| 26 Jun 2019 |
USD |
16.694 |
16.694 |
16.596 |
16.596 |
16.596 |
-0.068 (-0.41%)
|
3,638 |
| 25 Jun 2019 |
USD |
16.672 |
16.68 |
16.664 |
16.664 |
16.664 |
+0.011 (+0.07%)
|
2,000 |
| 24 Jun 2019 |
USD |
16.653 |
16.653 |
16.653 |
16.653 |
16.653 |
-0.021 (-0.13%)
|
0 |
| 21 Jun 2019 |
USD |
16.664 |
16.708 |
16.664 |
16.674 |
16.674 |
-0.079 (-0.47%)
|
270 |
| 20 Jun 2019 |
USD |
16.836 |
16.836 |
16.753 |
16.753 |
16.753 |
+0.204 (+1.23%)
|
100 |
| 19 Jun 2019 |
USD |
16.549 |
16.549 |
16.549 |
16.549 |
16.549 |
+0.092 (+0.56%)
|
0 |
| 18 Jun 2019 |
USD |
16.457 |
16.457 |
16.457 |
16.457 |
16.457 |
+0.121 (+0.74%)
|
0 |
| 17 Jun 2019 |
USD |
16.336 |
16.336 |
16.336 |
16.336 |
16.336 |
+0.056 (+0.34%)
|
0 |
| 14 Jun 2019 |
USD |
16.28 |
16.28 |
16.28 |
16.28 |
16.28 |
-0.023 (-0.14%)
|
0 |
| 13 Jun 2019 |
USD |
16.288 |
16.316 |
16.288 |
16.303 |
16.303 |
-0.06 (-0.37%)
|
1,291 |
| 12 Jun 2019 |
USD |
16.363 |
16.363 |
16.363 |
16.363 |
16.363 |
-0.154 (-0.93%)
|
0 |
| 11 Jun 2019 |
USD |
16.517 |
16.517 |
16.517 |
16.517 |
16.517 |
-0.005 (-0.03%)
|
0 |
| 10 Jun 2019 |
USD |
16.522 |
16.522 |
16.522 |
16.522 |
16.522 |
+0.161 (+0.98%)
|
0 |
| 7 Jun 2019 |
USD |
16.396 |
16.396 |
16.361 |
16.361 |
16.361 |
+0.18 (+1.11%)
|
357 |
| 6 Jun 2019 |
USD |
16.181 |
16.181 |
16.181 |
16.181 |
16.181 |
+0.01 (+0.06%)
|
0 |
| 5 Jun 2019 |
USD |
16.171 |
16.171 |
16.171 |
16.171 |
16.171 |
+0.112 (+0.70%)
|
0 |
| 4 Jun 2019 |
USD |
16.059 |
16.059 |
16.059 |
16.059 |
16.059 |
+0.065 (+0.41%)
|
0 |
