Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
USD |
16.516 |
16.574 |
16.516 |
16.574 |
16.574 |
+0.11 (+0.67%)
|
235 |
| 15 Apr 2019 |
USD |
16.886 |
16.886 |
16.464 |
16.464 |
16.464 |
-0.001 (-0.01%)
|
884 |
| 12 Apr 2019 |
USD |
16.436 |
16.465 |
16.436 |
16.465 |
16.465 |
+0.056 (+0.34%)
|
172 |
| 11 Apr 2019 |
USD |
16.402 |
16.426 |
16.402 |
16.409 |
16.409 |
-0.022 (-0.13%)
|
21 |
| 10 Apr 2019 |
USD |
16.5 |
16.5 |
16.431 |
16.431 |
16.431 |
-0.054 (-0.33%)
|
1,260 |
| 9 Apr 2019 |
USD |
16.532 |
16.532 |
16.476 |
16.485 |
16.485 |
-0.007 (-0.04%)
|
440 |
| 8 Apr 2019 |
USD |
16.492 |
16.492 |
16.492 |
16.492 |
16.492 |
-0.04 (-0.24%)
|
0 |
| 5 Apr 2019 |
USD |
16.532 |
16.532 |
16.532 |
16.532 |
16.532 |
+0.047 (+0.29%)
|
0 |
| 4 Apr 2019 |
USD |
16.468 |
16.485 |
16.468 |
16.485 |
16.485 |
-0.03 (-0.18%)
|
100 |
| 3 Apr 2019 |
USD |
16.506 |
16.544 |
16.506 |
16.515 |
16.515 |
+0.138 (+0.84%)
|
740 |
| 2 Apr 2019 |
USD |
16.37 |
16.396 |
16.37 |
16.377 |
16.377 |
-0.122 (-0.74%)
|
181 |
| 1 Apr 2019 |
USD |
16.499 |
16.499 |
16.499 |
16.499 |
16.499 |
+0.15 (+0.92%)
|
0 |
| 29 Mar 2019 |
USD |
16.35 |
16.38 |
16.349 |
16.349 |
16.349 |
+0.017 (+0.10%)
|
653 |
| 28 Mar 2019 |
USD |
16.398 |
16.414 |
16.332 |
16.332 |
16.332 |
-0.018 (-0.11%)
|
1,188 |
| 27 Mar 2019 |
USD |
16.35 |
16.35 |
16.35 |
16.35 |
16.35 |
-0.068 (-0.41%)
|
0 |
| 26 Mar 2019 |
USD |
16.46 |
16.46 |
16.418 |
16.418 |
16.418 |
+0.258 (+1.60%)
|
7,287 |
| 25 Mar 2019 |
USD |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-0.042 (-0.26%)
|
0 |
| 22 Mar 2019 |
USD |
16.202 |
16.202 |
16.202 |
16.202 |
16.202 |
-0.136 (-0.83%)
|
0 |
| 21 Mar 2019 |
USD |
16.262 |
16.338 |
16.262 |
16.338 |
16.338 |
+0.077 (+0.47%)
|
100 |
| 20 Mar 2019 |
USD |
16.302 |
16.314 |
16.261 |
16.261 |
16.261 |
-0.108 (-0.66%)
|
187 |
| 19 Mar 2019 |
USD |
16.369 |
16.369 |
16.369 |
16.369 |
16.369 |
+0.028 (+0.17%)
|
0 |
| 18 Mar 2019 |
USD |
16.341 |
16.341 |
16.341 |
16.341 |
16.341 |
+0.041 (+0.25%)
|
0 |
| 15 Mar 2019 |
USD |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
+0.177 (+1.10%)
|
0 |
| 14 Mar 2019 |
USD |
16.123 |
16.123 |
16.123 |
16.123 |
16.123 |
-0.19 (-1.16%)
|
0 |
| 13 Mar 2019 |
USD |
16.313 |
16.313 |
16.313 |
16.313 |
16.313 |
+0.044 (+0.27%)
|
0 |
| 12 Mar 2019 |
USD |
16.269 |
16.269 |
16.269 |
16.269 |
16.269 |
+0.138 (+0.86%)
|
0 |
| 11 Mar 2019 |
USD |
16.16 |
16.16 |
16.131 |
16.131 |
16.131 |
+0.178 (+1.12%)
|
3 |
| 8 Mar 2019 |
USD |
15.953 |
15.953 |
15.953 |
15.953 |
15.953 |
-0.098 (-0.61%)
|
0 |
| 7 Mar 2019 |
USD |
16.051 |
16.051 |
16.051 |
16.051 |
16.051 |
-0.224 (-1.38%)
|
0 |
| 6 Mar 2019 |
USD |
16.298 |
16.298 |
16.275 |
16.275 |
16.275 |
-0.094 (-0.57%)
|
1,001 |
