Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
USD |
16.408 |
16.408 |
16.358 |
16.369 |
16.369 |
+0.025 (+0.15%)
|
2,028 |
| 4 Mar 2019 |
USD |
16.344 |
16.344 |
16.344 |
16.344 |
16.344 |
+0.086 (+0.53%)
|
0 |
| 1 Mar 2019 |
USD |
16.258 |
16.258 |
16.258 |
16.258 |
16.258 |
-0.021 (-0.13%)
|
0 |
| 28 Feb 2019 |
USD |
16.279 |
16.279 |
16.279 |
16.279 |
16.279 |
-0.154 (-0.94%)
|
0 |
| 27 Feb 2019 |
USD |
16.476 |
16.476 |
16.433 |
16.433 |
16.433 |
-0.026 (-0.16%)
|
966 |
| 26 Feb 2019 |
USD |
16.459 |
16.459 |
16.459 |
16.459 |
16.459 |
+0.007 (+0.04%)
|
0 |
| 25 Feb 2019 |
USD |
16.45 |
16.452 |
16.45 |
16.452 |
16.452 |
+0.127 (+0.78%)
|
100 |
| 22 Feb 2019 |
USD |
16.325 |
16.325 |
16.325 |
16.325 |
16.325 |
+0.101 (+0.62%)
|
0 |
| 21 Feb 2019 |
USD |
16.224 |
16.224 |
16.224 |
16.224 |
16.224 |
-0.043 (-0.26%)
|
0 |
| 20 Feb 2019 |
USD |
16.246 |
16.267 |
16.246 |
16.267 |
16.267 |
+0.098 (+0.61%)
|
743 |
| 19 Feb 2019 |
USD |
16.169 |
16.169 |
16.169 |
16.169 |
16.169 |
+0.039 (+0.24%)
|
0 |
| 18 Feb 2019 |
USD |
16.192 |
16.192 |
16.13 |
16.13 |
16.13 |
+0.016 (+0.10%)
|
420 |
| 15 Feb 2019 |
USD |
16.114 |
16.114 |
16.114 |
16.114 |
16.114 |
+0.193 (+1.21%)
|
0 |
| 14 Feb 2019 |
USD |
16.054 |
16.07 |
15.921 |
15.921 |
15.921 |
-0.072 (-0.45%)
|
345 |
| 13 Feb 2019 |
USD |
16.034 |
16.034 |
15.993 |
15.993 |
15.993 |
+0.074 (+0.46%)
|
626 |
| 12 Feb 2019 |
USD |
15.919 |
15.919 |
15.919 |
15.919 |
15.919 |
+0.222 (+1.41%)
|
0 |
| 11 Feb 2019 |
USD |
15.697 |
15.697 |
15.697 |
15.697 |
15.697 |
+0.085 (+0.54%)
|
0 |
| 8 Feb 2019 |
USD |
15.612 |
15.612 |
15.612 |
15.612 |
15.612 |
-0.211 (-1.33%)
|
0 |
| 7 Feb 2019 |
USD |
15.823 |
15.823 |
15.823 |
15.823 |
15.823 |
-0.295 (-1.83%)
|
0 |
| 6 Feb 2019 |
USD |
16.254 |
16.254 |
16.118 |
16.118 |
16.118 |
-0.137 (-0.84%)
|
484 |
| 5 Feb 2019 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
+0.041 (+0.25%)
|
0 |
| 4 Feb 2019 |
USD |
16.248 |
16.26 |
16.214 |
16.214 |
16.214 |
+0.009 (+0.06%)
|
287 |
| 1 Feb 2019 |
USD |
16.266 |
16.266 |
16.205 |
16.205 |
16.205 |
-0.069 (-0.42%)
|
7,552 |
| 31 Jan 2019 |
USD |
16.274 |
16.274 |
16.274 |
16.274 |
16.274 |
+0.123 (+0.76%)
|
0 |
| 30 Jan 2019 |
USD |
16.151 |
16.151 |
16.151 |
16.151 |
16.151 |
+0.024 (+0.15%)
|
0 |
| 29 Jan 2019 |
USD |
16.127 |
16.127 |
16.127 |
16.127 |
16.127 |
+0.061 (+0.38%)
|
0 |
| 28 Jan 2019 |
USD |
16.066 |
16.066 |
16.066 |
16.066 |
16.066 |
-0.133 (-0.82%)
|
0 |
| 25 Jan 2019 |
USD |
16.199 |
16.199 |
16.199 |
16.199 |
16.199 |
+0.18 (+1.12%)
|
0 |
| 24 Jan 2019 |
USD |
16.019 |
16.019 |
16.019 |
16.019 |
16.019 |
+0.108 (+0.68%)
|
0 |
| 23 Jan 2019 |
USD |
15.911 |
15.911 |
15.911 |
15.911 |
15.911 |
-0.136 (-0.85%)
|
0 |
