Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
15.862 |
15.862 |
15.689 |
15.689 |
15.689 |
-0.52 (-3.21%)
|
8,886 |
| 5 Dec 2018 |
USD |
16.228 |
16.234 |
16.209 |
16.209 |
16.209 |
-0.128 (-0.78%)
|
550 |
| 4 Dec 2018 |
USD |
16.402 |
16.44 |
16.337 |
16.337 |
16.337 |
-0.355 (-2.13%)
|
1,029 |
| 3 Dec 2018 |
USD |
16.692 |
16.692 |
16.692 |
16.692 |
16.692 |
+0.192 (+1.16%)
|
0 |
| 30 Nov 2018 |
USD |
16.51 |
16.534 |
16.482 |
16.5 |
16.5 |
+0.083 (+0.51%)
|
49,125 |
| 29 Nov 2018 |
USD |
16.417 |
16.417 |
16.417 |
16.417 |
16.417 |
+0.099 (+0.61%)
|
0 |
| 28 Nov 2018 |
USD |
16.318 |
16.318 |
16.318 |
16.318 |
16.318 |
+0.061 (+0.38%)
|
0 |
| 27 Nov 2018 |
USD |
16.28 |
16.28 |
16.257 |
16.257 |
16.257 |
-0.009 (-0.06%)
|
290 |
| 26 Nov 2018 |
USD |
16.266 |
16.266 |
16.266 |
16.266 |
16.266 |
+0.127 (+0.79%)
|
0 |
| 23 Nov 2018 |
USD |
16.16 |
16.16 |
16.139 |
16.139 |
16.139 |
+0.076 (+0.47%)
|
429 |
| 22 Nov 2018 |
USD |
16.1 |
16.1 |
16.063 |
16.063 |
16.063 |
-0.117 (-0.72%)
|
967 |
| 21 Nov 2018 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
+0.204 (+1.28%)
|
0 |
| 20 Nov 2018 |
USD |
16.116 |
16.116 |
15.976 |
15.976 |
15.976 |
-0.297 (-1.83%)
|
289 |
| 19 Nov 2018 |
USD |
16.273 |
16.273 |
16.273 |
16.273 |
16.273 |
+0.058 (+0.36%)
|
0 |
| 16 Nov 2018 |
USD |
16.215 |
16.215 |
16.215 |
16.215 |
16.215 |
+0.076 (+0.47%)
|
0 |
| 15 Nov 2018 |
USD |
16.139 |
16.139 |
16.139 |
16.139 |
16.139 |
+0.035 (+0.22%)
|
0 |
| 14 Nov 2018 |
USD |
16.104 |
16.104 |
16.104 |
16.104 |
16.104 |
-0.118 (-0.73%)
|
0 |
| 13 Nov 2018 |
USD |
16.134 |
16.222 |
16.112 |
16.222 |
16.222 |
+0.073 (+0.45%)
|
723 |
| 12 Nov 2018 |
USD |
16.149 |
16.149 |
16.149 |
16.149 |
16.149 |
-0.183 (-1.12%)
|
0 |
| 9 Nov 2018 |
USD |
16.352 |
16.352 |
16.328 |
16.332 |
16.332 |
-0.241 (-1.45%)
|
200 |
| 8 Nov 2018 |
USD |
16.573 |
16.573 |
16.573 |
16.573 |
16.573 |
-0.022 (-0.13%)
|
0 |
| 7 Nov 2018 |
USD |
16.678 |
16.678 |
16.595 |
16.595 |
16.595 |
+0.158 (+0.96%)
|
1,024 |
| 6 Nov 2018 |
USD |
16.437 |
16.437 |
16.437 |
16.437 |
16.437 |
+0.131 (+0.80%)
|
0 |
| 5 Nov 2018 |
USD |
16.272 |
16.326 |
16.272 |
16.306 |
16.306 |
-0.041 (-0.25%)
|
3,768 |
| 2 Nov 2018 |
USD |
16.347 |
16.347 |
16.347 |
16.347 |
16.347 |
+0.204 (+1.26%)
|
0 |
| 1 Nov 2018 |
USD |
16.174 |
16.174 |
16.143 |
16.143 |
16.143 |
-0.181 (-1.11%)
|
100 |
| 31 Oct 2018 |
USD |
16.282 |
16.324 |
16.282 |
16.324 |
16.324 |
+0.289 (+1.80%)
|
100 |
| 30 Oct 2018 |
USD |
15.954 |
16.035 |
15.954 |
16.035 |
16.035 |
+0.069 (+0.43%)
|
200 |
| 29 Oct 2018 |
USD |
16.092 |
16.092 |
15.966 |
15.966 |
15.966 |
+0.085 (+0.54%)
|
300 |
| 26 Oct 2018 |
USD |
15.881 |
15.881 |
15.881 |
15.881 |
15.881 |
-0.365 (-2.25%)
|
0 |
