Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
USD |
16.246 |
16.246 |
16.246 |
16.246 |
16.246 |
-0.042 (-0.26%)
|
0 |
| 24 Oct 2018 |
USD |
16.288 |
16.288 |
16.288 |
16.288 |
16.288 |
-0.172 (-1.04%)
|
0 |
| 23 Oct 2018 |
USD |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
-0.369 (-2.19%)
|
0 |
| 22 Oct 2018 |
USD |
16.829 |
16.829 |
16.829 |
16.829 |
16.829 |
-0.131 (-0.77%)
|
0 |
| 19 Oct 2018 |
USD |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
-0.05 (-0.29%)
|
0 |
| 18 Oct 2018 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
-0.122 (-0.71%)
|
0 |
| 17 Oct 2018 |
USD |
17.132 |
17.132 |
17.132 |
17.132 |
17.132 |
+0.002 (+0.01%)
|
0 |
| 16 Oct 2018 |
USD |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
+0.272 (+1.61%)
|
0 |
| 15 Oct 2018 |
USD |
16.858 |
16.858 |
16.858 |
16.858 |
16.858 |
+0.086 (+0.51%)
|
0 |
| 12 Oct 2018 |
USD |
16.772 |
16.772 |
16.772 |
16.772 |
16.772 |
-0.108 (-0.64%)
|
0 |
| 11 Oct 2018 |
USD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
-0.433 (-2.50%)
|
0 |
| 10 Oct 2018 |
USD |
17.313 |
17.313 |
17.313 |
17.313 |
17.313 |
-0.239 (-1.36%)
|
0 |
| 9 Oct 2018 |
USD |
17.552 |
17.552 |
17.552 |
17.552 |
17.552 |
+0.013 (+0.07%)
|
0 |
| 8 Oct 2018 |
USD |
17.539 |
17.539 |
17.539 |
17.539 |
17.539 |
-0.015 (-0.09%)
|
0 |
| 5 Oct 2018 |
USD |
17.554 |
17.554 |
17.554 |
17.554 |
17.554 |
-0.066 (-0.37%)
|
0 |
| 4 Oct 2018 |
USD |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.34 (-1.89%)
|
0 |
| 3 Oct 2018 |
USD |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
-0.133 (-0.74%)
|
0 |
| 2 Oct 2018 |
USD |
18.093 |
18.093 |
18.093 |
18.093 |
18.093 |
-0.115 (-0.63%)
|
0 |
| 1 Oct 2018 |
USD |
18.208 |
18.208 |
18.208 |
18.208 |
18.208 |
+0.089 (+0.49%)
|
0 |
| 28 Sep 2018 |
USD |
18.12 |
18.12 |
18.119 |
18.119 |
18.119 |
+0.012 (+0.07%)
|
100 |
| 27 Sep 2018 |
USD |
18.02 |
18.107 |
18.02 |
18.107 |
18.107 |
-0.043 (-0.24%)
|
100 |
| 26 Sep 2018 |
USD |
18.15 |
18.15 |
18.15 |
18.15 |
18.15 |
+0.077 (+0.43%)
|
0 |
| 25 Sep 2018 |
USD |
18.073 |
18.073 |
18.073 |
18.073 |
18.073 |
+0.199 (+1.11%)
|
0 |
| 24 Sep 2018 |
USD |
17.844 |
17.874 |
17.844 |
17.874 |
17.874 |
-0.072 (-0.40%)
|
300 |
| 21 Sep 2018 |
USD |
17.848 |
17.946 |
17.848 |
17.946 |
17.946 |
-0.003 (-0.02%)
|
7,638 |
| 20 Sep 2018 |
USD |
17.949 |
17.949 |
17.949 |
17.949 |
17.949 |
+0.029 (+0.16%)
|
0 |
| 19 Sep 2018 |
USD |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.12 (+0.67%)
|
0 |
| 18 Sep 2018 |
USD |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
+0.311 (+1.78%)
|
0 |
| 17 Sep 2018 |
USD |
17.489 |
17.489 |
17.489 |
17.489 |
17.489 |
+0.095 (+0.55%)
|
0 |
| 14 Sep 2018 |
USD |
17.394 |
17.394 |
17.394 |
17.394 |
17.394 |
+0.204 (+1.19%)
|
0 |
