Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
USD |
17.977 |
17.977 |
17.977 |
17.977 |
17.977 |
-0.086 (-0.48%)
|
0 |
| 13 Jun 2018 |
USD |
18.063 |
18.063 |
18.063 |
18.063 |
18.063 |
-0.016 (-0.09%)
|
0 |
| 12 Jun 2018 |
USD |
18.079 |
18.079 |
18.079 |
18.079 |
18.079 |
-0.073 (-0.40%)
|
0 |
| 11 Jun 2018 |
USD |
18.152 |
18.152 |
18.152 |
18.152 |
18.152 |
+0.115 (+0.64%)
|
0 |
| 8 Jun 2018 |
USD |
18.037 |
18.037 |
18.037 |
18.037 |
18.037 |
-0.016 (-0.09%)
|
0 |
| 7 Jun 2018 |
USD |
18.053 |
18.053 |
18.053 |
18.053 |
18.053 |
+0.084 (+0.47%)
|
0 |
| 6 Jun 2018 |
USD |
17.969 |
17.969 |
17.969 |
17.969 |
17.969 |
+0.039 (+0.22%)
|
0 |
| 5 Jun 2018 |
USD |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
-0.035 (-0.19%)
|
0 |
| 4 Jun 2018 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.073 (-0.40%)
|
0 |
| 1 Jun 2018 |
USD |
18.038 |
18.038 |
18.038 |
18.038 |
18.038 |
+0.2 (+1.12%)
|
0 |
| 31 May 2018 |
USD |
17.964 |
17.964 |
17.838 |
17.838 |
17.838 |
-0.062 (-0.35%)
|
4,454 |
| 30 May 2018 |
USD |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
+0.034 (+0.19%)
|
0 |
| 29 May 2018 |
USD |
17.866 |
17.866 |
17.866 |
17.866 |
17.866 |
-0.077 (-0.43%)
|
0 |
| 25 May 2018 |
USD |
17.943 |
17.943 |
17.943 |
17.943 |
17.943 |
+0.064 (+0.36%)
|
0 |
| 24 May 2018 |
USD |
17.879 |
17.879 |
17.879 |
17.879 |
17.879 |
-0.139 (-0.77%)
|
0 |
| 23 May 2018 |
USD |
18.018 |
18.018 |
18.018 |
18.018 |
18.018 |
-0.115 (-0.63%)
|
0 |
| 22 May 2018 |
USD |
18.133 |
18.133 |
18.133 |
18.133 |
18.133 |
-0.003 (-0.02%)
|
0 |
| 21 May 2018 |
USD |
18.136 |
18.136 |
18.136 |
18.136 |
18.136 |
-0.012 (-0.07%)
|
0 |
| 18 May 2018 |
USD |
18.148 |
18.148 |
18.148 |
18.148 |
18.148 |
-0.058 (-0.32%)
|
0 |
| 17 May 2018 |
USD |
18.206 |
18.206 |
18.206 |
18.206 |
18.206 |
+0.05 (+0.28%)
|
0 |
| 16 May 2018 |
USD |
18.156 |
18.156 |
18.156 |
18.156 |
18.156 |
+0.01 (+0.06%)
|
0 |
| 15 May 2018 |
USD |
18.146 |
18.146 |
18.146 |
18.146 |
18.146 |
-0.185 (-1.01%)
|
0 |
| 14 May 2018 |
USD |
18.331 |
18.331 |
18.331 |
18.331 |
18.331 |
+0.122 (+0.67%)
|
0 |
| 11 May 2018 |
USD |
18.209 |
18.209 |
18.209 |
18.209 |
18.209 |
+0.185 (+1.03%)
|
0 |
| 10 May 2018 |
USD |
18.024 |
18.024 |
18.024 |
18.024 |
18.024 |
+0.12 (+0.67%)
|
0 |
| 9 May 2018 |
USD |
17.904 |
17.904 |
17.904 |
17.904 |
17.904 |
-0.299 (-1.64%)
|
0 |
| 8 May 2018 |
USD |
18.203 |
18.203 |
18.203 |
18.203 |
18.203 |
+0.145 (+0.80%)
|
0 |
| 4 May 2018 |
USD |
18.058 |
18.058 |
18.058 |
18.058 |
18.058 |
0.0 (0.0%)
|
0 |
