Xtrackers ESG MSCI Japan UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2018 |
USD |
17.524 |
17.524 |
17.524 |
17.524 |
17.524 |
+0.062 (+0.36%)
|
0 |
19 Jun 2018 |
USD |
17.462 |
17.462 |
17.462 |
17.462 |
17.462 |
-0.238 (-1.34%)
|
0 |
18 Jun 2018 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.081 (-0.46%)
|
0 |
15 Jun 2018 |
USD |
18.01 |
18.014 |
17.781 |
17.781 |
17.781 |
-0.196 (-1.09%)
|
11,260 |
14 Jun 2018 |
USD |
17.977 |
17.977 |
17.977 |
17.977 |
17.977 |
-0.086 (-0.48%)
|
0 |
13 Jun 2018 |
USD |
18.063 |
18.063 |
18.063 |
18.063 |
18.063 |
-0.016 (-0.09%)
|
0 |
12 Jun 2018 |
USD |
18.079 |
18.079 |
18.079 |
18.079 |
18.079 |
-0.073 (-0.40%)
|
0 |
11 Jun 2018 |
USD |
18.152 |
18.152 |
18.152 |
18.152 |
18.152 |
+0.115 (+0.64%)
|
0 |
8 Jun 2018 |
USD |
18.037 |
18.037 |
18.037 |
18.037 |
18.037 |
-0.016 (-0.09%)
|
0 |
7 Jun 2018 |
USD |
18.053 |
18.053 |
18.053 |
18.053 |
18.053 |
+0.084 (+0.47%)
|
0 |
6 Jun 2018 |
USD |
17.969 |
17.969 |
17.969 |
17.969 |
17.969 |
+0.039 (+0.22%)
|
0 |
5 Jun 2018 |
USD |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
-0.035 (-0.19%)
|
0 |
4 Jun 2018 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.073 (-0.40%)
|
0 |
1 Jun 2018 |
USD |
18.038 |
18.038 |
18.038 |
18.038 |
18.038 |
+0.2 (+1.12%)
|
0 |
31 May 2018 |
USD |
17.964 |
17.964 |
17.838 |
17.838 |
17.838 |
-0.062 (-0.35%)
|
4,454 |
30 May 2018 |
USD |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
+0.034 (+0.19%)
|
0 |
29 May 2018 |
USD |
17.866 |
17.866 |
17.866 |
17.866 |
17.866 |
-0.077 (-0.43%)
|
0 |
25 May 2018 |
USD |
17.943 |
17.943 |
17.943 |
17.943 |
17.943 |
+0.064 (+0.36%)
|
0 |
24 May 2018 |
USD |
17.879 |
17.879 |
17.879 |
17.879 |
17.879 |
-0.139 (-0.77%)
|
0 |
23 May 2018 |
USD |
18.018 |
18.018 |
18.018 |
18.018 |
18.018 |
-0.115 (-0.63%)
|
0 |
22 May 2018 |
USD |
18.133 |
18.133 |
18.133 |
18.133 |
18.133 |
-0.003 (-0.02%)
|
0 |
21 May 2018 |
USD |
18.136 |
18.136 |
18.136 |
18.136 |
18.136 |
-0.012 (-0.07%)
|
0 |
18 May 2018 |
USD |
18.148 |
18.148 |
18.148 |
18.148 |
18.148 |
-0.058 (-0.32%)
|
0 |
17 May 2018 |
USD |
18.206 |
18.206 |
18.206 |
18.206 |
18.206 |
+0.05 (+0.28%)
|
0 |
16 May 2018 |
USD |
18.156 |
18.156 |
18.156 |
18.156 |
18.156 |
+0.01 (+0.06%)
|
0 |
15 May 2018 |
USD |
18.146 |
18.146 |
18.146 |
18.146 |
18.146 |
-0.185 (-1.01%)
|
0 |
14 May 2018 |
USD |
18.331 |
18.331 |
18.331 |
18.331 |
18.331 |
+0.122 (+0.67%)
|
0 |
11 May 2018 |
USD |
18.209 |
18.209 |
18.209 |
18.209 |
18.209 |
+0.185 (+1.03%)
|
0 |
10 May 2018 |
USD |
18.024 |
18.024 |
18.024 |
18.024 |
18.024 |
+0.12 (+0.67%)
|
0 |
9 May 2018 |
USD |
17.904 |
17.904 |
17.904 |
17.904 |
17.904 |
-0.299 (-1.64%)
|
0 |