36 Followers SGX:Y03 - Yeo Hiap Seng (SGD 0.935) YEO HIAP SENG LTD
Sector: Consumer Non-Durables, Industry: Food: Specialty/Candy

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.935 0.935 0.935 0.935 +0.005 (+0.54%) 10,000
23 Jan 2020 SGD 0.935 0.93 0.935 0.93 -0.005 (-0.53%) 10,000
22 Jan 2020 SGD 0.935 0.935 0.935 0.935 -0.005 (-0.53%) 600
21 Jan 2020 SGD 0.94 0.94 0.94 0.94 0.0 (0.0%) 3,000
20 Jan 2020 SGD 0.95 0.935 0.95 0.94 -0.010 (-1.05%) 32,800
17 Jan 2020 SGD 0.95 0.945 0.945 0.95 +0.005 (+0.53%) 6,000
16 Jan 2020 SGD 0.945 0.945 0.945 0.945 +0.005 (+0.53%) 19,000
15 Jan 2020 SGD 0.94 0.94 0.94 0.94 -0.005 (-0.53%) 31,300
14 Jan 2020 SGD 0.945 0.945 0.945 0.945 -0.010 (-1.05%) 100
13 Jan 2020 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
10 Jan 2020 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
9 Jan 2020 SGD 0.955 0.945 0.95 0.955 -0.005 (-0.52%) 8,900
8 Jan 2020 SGD 0.96 0.96 0.96 0.96 0.0 (0.0%) 0
7 Jan 2020 SGD 0.96 0.955 0.96 0.96 +0.005 (+0.52%) 7,600
6 Jan 2020 SGD 0.955 0.945 0.95 0.955 +0.015 (+1.60%) 24,100
3 Jan 2020 SGD 0.94 0.94 0.94 0.94 0.0 (0.0%) 1,200
2 Jan 2020 SGD 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
31 Dec 2019 SGD 0.945 0.94 0.945 0.94 -0.005 (-0.53%) 5,000
30 Dec 2019 SGD 0.945 0.945 0.945 0.945 -0.010 (-1.05%) 1,200
27 Dec 2019 SGD 0.96 0.94 0.945 0.955 +0.010 (+1.06%) 28,200
26 Dec 2019 SGD 0.955 0.945 0.955 0.945 -0.005 (-0.53%) 4,400
24 Dec 2019 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 7,700
23 Dec 2019 SGD 0.95 0.945 0.95 0.95 +0.010 (+1.06%) 16,400
20 Dec 2019 SGD 0.955 0.94 0.955 0.94 -0.005 (-0.53%) 12,900
19 Dec 2019 SGD 0.955 0.945 0.945 0.945 0.0 (0.0%) 1,400
18 Dec 2019 SGD 0.945 0.945 0.945 0.945 0.0 (0.0%) 3,300
17 Dec 2019 SGD 0.945 0.945 0.945 0.945 -0.010 (-1.05%) 17,100
16 Dec 2019 SGD 0.955 0.955 0.955 0.955 0.0 (0.0%) 0
13 Dec 2019 SGD 0.955 0.94 0.94 0.955 +0.015 (+1.60%) 9,300
12 Dec 2019 SGD 0.94 0.94 0.94 0.94 -0.005 (-0.53%) 2,200