SGX:Y03 - Yeo Hiap Seng (SGD 0.96) 35 Followers YEO HIAP SENG LTD
Sector: Consumer Non-Durables, Industry: Food: Specialty/Candy

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 0.97 0.945 0.945 0.96 +0.010 (+1.05%) 29,000
12 Nov 2019 SGD 0.955 0.935 0.94 0.95 +0.020 (+2.15%) 84,600
11 Nov 2019 SGD 0.94 0.9 0.91 0.93 +0.030 (+3.33%) 95,400
8 Nov 2019 SGD 0.92 0.9 0.92 0.9 0.0 (0.0%) 17,100
7 Nov 2019 SGD 0.92 0.9 0.92 0.9 -0.025 (-2.70%) 3,000
6 Nov 2019 SGD 0.925 0.91 0.91 0.925 +0.025 (+2.78%) 1,900
5 Nov 2019 SGD 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
4 Nov 2019 SGD 0.905 0.9 0.9 0.9 -0.010 (-1.10%) 9,200
1 Nov 2019 SGD 0.91 0.9 0.9 0.91 +0.020 (+2.25%) 4,200
31 Oct 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 200
30 Oct 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 18,000
29 Oct 2019 SGD 0.89 0.89 0.89 0.89 -0.010 (-1.11%) 600
25 Oct 2019 SGD 0.91 0.9 0.9 0.9 +0.005 (+0.56%) 1,500
24 Oct 2019 SGD 0.91 0.885 0.89 0.895 +0.005 (+0.56%) 43,900
23 Oct 2019 SGD 0.905 0.89 0.9 0.89 0.0 (0.0%) 22,200
22 Oct 2019 SGD 0.89 0.885 0.89 0.89 0.0 (0.0%) 10,600
21 Oct 2019 SGD 0.89 0.89 0.89 0.89 +0.005 (+0.56%) 2,000
18 Oct 2019 SGD 0.885 0.885 0.885 0.885 0.0 (0.0%) 0
17 Oct 2019 SGD 0.885 0.885 0.885 0.885 0.0 (0.0%) 0
16 Oct 2019 SGD 0.89 0.885 0.885 0.885 -0.005 (-0.56%) 1,400
15 Oct 2019 SGD 0.895 0.89 0.895 0.89 0.0 (0.0%) 11,300
14 Oct 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
11 Oct 2019 SGD 0.89 0.885 0.885 0.89 0.0 (0.0%) 10,600
10 Oct 2019 SGD 0.895 0.89 0.895 0.89 -0.010 (-1.11%) 10,000
9 Oct 2019 SGD 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
8 Oct 2019 SGD 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
7 Oct 2019 SGD 0.9 0.885 0.885 0.9 +0.015 (+1.69%) 23,000
4 Oct 2019 SGD 0.89 0.885 0.89 0.885 -0.005 (-0.56%) 10,000
3 Oct 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0
2 Oct 2019 SGD 0.89 0.89 0.89 0.89 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.9% holds Y03 (2/211)
0% recent buy involves Y03 (0/172)
0% recent sell involves Y03 (0/95)

SGD 1.15 is median buy price (2/211)
SGD NA is recent median buy price (0/172)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks ZHONGXIN FRUIT AND JUICE LTD

SUPER GROUP LTD.

DELFI LIMITED

QAF LIMITED

MEWAH INTERNATIONAL INC.