Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,100 |
12 Mar 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,000 |
11 Mar 2024 | SGD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 60,800 |
8 Mar 2024 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 42,200 |
7 Mar 2024 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,600 |
6 Mar 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,200 |
1 Mar 2024 | SGD | 0.58 | 0.585 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 31,800 |
29 Feb 2024 | SGD | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 19,500 |
28 Feb 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | SGD | 0.57 | 0.58 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 7,800 |
23 Feb 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 10,200 |
22 Feb 2024 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,700 |
21 Feb 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 15,000 |
20 Feb 2024 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 3,800 |
19 Feb 2024 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 11,400 |
16 Feb 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 19,000 |
15 Feb 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 3,700 |
14 Feb 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,200 |
13 Feb 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
8 Feb 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,900 |
5 Feb 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 12,900 |
2 Feb 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 14,500 |
1 Feb 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,100 |