Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,000 |
29 Jan 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 200 |
26 Jan 2024 | SGD | 0.58 | 0.585 | 0.56 | 0.585 | 0.585 | +0.005 (+0.86%) | 39,300 |
25 Jan 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,400 |
23 Jan 2024 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 33,300 |
22 Jan 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 27,200 |
18 Jan 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,000 |
17 Jan 2024 | SGD | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 54,800 |
16 Jan 2024 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 28,700 |
15 Jan 2024 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,300 |
12 Jan 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 300 |
11 Jan 2024 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 3,300 |
10 Jan 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 12,400 |
9 Jan 2024 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 10,200 |
8 Jan 2024 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.03 (+5.13%) | 2,600 |
4 Jan 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 5,200 |
3 Jan 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 200 |
2 Jan 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,000 |
28 Dec 2023 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 11,400 |
27 Dec 2023 | SGD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.05 (+8.62%) | 11,000 |
26 Dec 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 27,000 |
22 Dec 2023 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 13,400 |
21 Dec 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 4,000 |
20 Dec 2023 | SGD | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 6,800 |
19 Dec 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 19,300 |
18 Dec 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 500 |