Yeo Hiap Seng Recent Share Price (SGX:Y03)

49 Followers SGX:Y03 - Yeo Hiap Seng Ltd Yeo Hiap Seng
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
1 Nov 2023	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
31 Oct 2023	SGD	0.65	0.655	0.625	0.625	0.625	0.0 (0.0%)	5,800
30 Oct 2023	SGD	0.63	0.63	0.625	0.625	0.625	-0.03 (-4.58%)	1,300
27 Oct 2023	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
26 Oct 2023	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
25 Oct 2023	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
24 Oct 2023	SGD	0.64	0.655	0.62	0.655	0.655	+0.015 (+2.34%)	13,100
23 Oct 2023	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
20 Oct 2023	SGD	0.64	0.64	0.64	0.64	0.64	-0.005 (-0.78%)	8,000
19 Oct 2023	SGD	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
18 Oct 2023	SGD	0.645	0.65	0.645	0.645	0.645	-0.005 (-0.77%)	8,600
17 Oct 2023	SGD	0.65	0.65	0.645	0.65	0.65	+0.005 (+0.78%)	25,000
16 Oct 2023	SGD	0.66	0.67	0.645	0.645	0.645	0.0 (0.0%)	31,600
13 Oct 2023	SGD	0.645	0.645	0.645	0.645	0.645	-0.005 (-0.77%)	7,100
12 Oct 2023	SGD	0.655	0.66	0.65	0.65	0.65	-0.005 (-0.76%)	25,400
11 Oct 2023	SGD	0.65	0.66	0.645	0.655	0.655	+0.01 (+1.55%)	15,400
10 Oct 2023	SGD	0.65	0.65	0.645	0.645	0.645	-0.005 (-0.77%)	14,300
9 Oct 2023	SGD	0.65	0.65	0.65	0.65	0.65	-0.005 (-0.76%)	12,100
6 Oct 2023	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	300
5 Oct 2023	SGD	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
4 Oct 2023	SGD	0.665	0.73	0.65	0.655	0.655	-0.01 (-1.50%)	13,600
3 Oct 2023	SGD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
2 Oct 2023	SGD	0.655	0.665	0.655	0.665	0.665	+0.025 (+3.91%)	11,000
29 Sep 2023	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
28 Sep 2023	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
27 Sep 2023	SGD	0.645	0.645	0.64	0.64	0.64	-0.01 (-1.54%)	15,300
26 Sep 2023	SGD	0.635	0.65	0.635	0.65	0.65	+0.02 (+3.17%)	5,300
25 Sep 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
22 Sep 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |