Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 60,000 |
7 Nov 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.03 (-8.33%) | 300,000 |
2 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,000 |
31 Oct 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 130,000 |
30 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 75,000 |
26 Oct 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 130,000 |
25 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 50,000 |
23 Oct 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
22 Oct 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,000 |
19 Oct 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 50,000 |
17 Oct 2007 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 100,000 |
16 Oct 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 100,000 |
15 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 7,000 |
12 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 23,000 |
11 Oct 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 15,000 |
5 Oct 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.015 (+3.61%) | 122,000 |
4 Oct 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 160,000 |
3 Oct 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 57,000 |
2 Oct 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 126,000 |
1 Oct 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 10,000 |
28 Sep 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 100,000 |