Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 4,000 |
15 Aug 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 6,000 |
13 Aug 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,000 |
10 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 5,000 |
8 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.44 | 0.44 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 22,000 |
3 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 40,000 |
2 Aug 2007 | SGD | 0.355 | 0.375 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 57,000 |
1 Aug 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 19,000 |
31 Jul 2007 | SGD | 0.425 | 0.425 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 42,000 |
30 Jul 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 20,000 |
27 Jul 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.075 (-15.79%) | 1,000 |
26 Jul 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,000 |
25 Jul 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 10,000 |
24 Jul 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 20,000 |
23 Jul 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 20,000 |
18 Jul 2007 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 50,000 |
17 Jul 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 21,000 |
16 Jul 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.535 | 0.535 | 0.495 | 0.495 | 0.495 | -0.04 (-7.48%) | 12,000 |
12 Jul 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.52 | 0.535 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 98,000 |
10 Jul 2007 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.045 (+9.57%) | 130,000 |
9 Jul 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 25,000 |
5 Jul 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 22,000 |