Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 54,000 |
3 Jul 2007 | SGD | 0.465 | 0.49 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 279,000 |
2 Jul 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.02 (+4.49%) | 82,000 |
29 Jun 2007 | SGD | 0.475 | 0.475 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 81,000 |
28 Jun 2007 | SGD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.055 (+13.10%) | 530,000 |
27 Jun 2007 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 300,000 |
26 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100,000 |
25 Jun 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 164,000 |
22 Jun 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 200,000 |
20 Jun 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 110,000 |
19 Jun 2007 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 75,000 |
18 Jun 2007 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 18,000 |
15 Jun 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 253,000 |
14 Jun 2007 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 111,000 |
13 Jun 2007 | SGD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.065 (+20%) | 1,371,000 |
12 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 100,000 |
8 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 25,000 |
6 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 62,000 |
1 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 50,000 |
30 May 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 82,000 |
28 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 20,000 |
25 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
23 May 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 114,000 |