Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 68,000 |
21 May 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 194,000 |
18 May 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 162,000 |
17 May 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 50,000 |
16 May 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 136,000 |
15 May 2007 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 120,000 |
14 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |
11 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 45,000 |
10 May 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 214,000 |
9 May 2007 | SGD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.03 (+9.84%) | 531,000 |
8 May 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 50,000 |
7 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 15,000 |
4 May 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 55,000 |
3 May 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 130,000 |
2 May 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 254,000 |
30 Apr 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 276,000 |
27 Apr 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 369,000 |
26 Apr 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 35,000 |
25 Apr 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 335,000 |
24 Apr 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 265,000 |
23 Apr 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 478,000 |
20 Apr 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 465,000 |
19 Apr 2007 | SGD | 0.335 | 0.335 | 0.3 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,118,000 |
18 Apr 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 472,000 |
17 Apr 2007 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.04 (+16.00%) | 466,000 |
16 Apr 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 129,000 |
12 Apr 2007 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 89,000 |
11 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |