Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
4 Apr 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 170,000 |
3 Apr 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 390,000 |
2 Apr 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 330,000 |
30 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 630,000 |
28 Mar 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,560,000 |
27 Mar 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,000 |
26 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 120,000 |
21 Mar 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 70,000 |
20 Mar 2007 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 213,000 |
19 Mar 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,000 |
16 Mar 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 170,000 |
14 Mar 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 35,000 |
13 Mar 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 70,000 |
12 Mar 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 100,000 |
9 Mar 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 106,000 |
8 Mar 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 70,000 |
7 Mar 2007 | SGD | 0.235 | 0.245 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 297,000 |
6 Mar 2007 | SGD | 0.215 | 0.23 | 0.205 | 0.23 | 0.23 | +0.035 (+17.95%) | 343,000 |
5 Mar 2007 | SGD | 0.225 | 0.25 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 551,000 |
2 Mar 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 145,000 |
1 Mar 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 426,000 |
28 Feb 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -0.005 (-1.89%) | 376,000 |
27 Feb 2007 | SGD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 530,000 |
26 Feb 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 370,000 |