Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 474,000 |
22 Feb 2007 | SGD | 0.29 | 0.31 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,556,000 |
21 Feb 2007 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 723,000 |
16 Feb 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,558,000 |
15 Feb 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 760,000 |
14 Feb 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | +0.02 (+8.51%) | 7,679,000 |
13 Feb 2007 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.03 (+14.63%) | 5,093,000 |
12 Feb 2007 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,507,000 |
9 Feb 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 320,000 |
8 Feb 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 206,000 |
7 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 575,000 |
6 Feb 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 956,000 |
5 Feb 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,566,000 |
2 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 815,000 |
1 Feb 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 2,132,000 |
31 Jan 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,920,000 |
30 Jan 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,019,000 |
29 Jan 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 524,000 |
26 Jan 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 830,000 |
25 Jan 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,721,000 |
24 Jan 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,990,000 |
23 Jan 2007 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 4,338,000 |
22 Jan 2007 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,856,000 |
19 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 110,000 |
18 Jan 2007 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.02 (+10.81%) | 3,231,000 |
17 Jan 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,246,000 |
16 Jan 2007 | SGD | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,567,000 |
15 Jan 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 3,979,000 |
12 Jan 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,060,000 |
11 Jan 2007 | SGD | 0.14 | 0.165 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 5,935,000 |