Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 6,285,000 |
8 Jan 2007 | SGD | 0.095 | 0.13 | 0.095 | 0.125 | 0.125 | +0.03 (+31.58%) | 12,473,000 |
5 Jan 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,350,000 |
4 Jan 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,335,000 |
3 Jan 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 798,000 |
29 Dec 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 721,000 |
28 Dec 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,543,000 |
27 Dec 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 2,086,000 |
26 Dec 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 233,000 |
22 Dec 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,270,000 |
21 Dec 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 37,000 |
20 Dec 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,402,000 |
19 Dec 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 830,000 |
18 Dec 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 757,000 |
15 Dec 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 880,000 |
14 Dec 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 222,000 |
13 Dec 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,125,000 |
12 Dec 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,414,000 |
8 Dec 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,150,000 |
7 Dec 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,893,000 |
6 Dec 2006 | SGD | 0.105 | 0.11 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 1,341,000 |
5 Dec 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,854,000 |
4 Dec 2006 | SGD | 0.075 | 0.095 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 6,816,000 |
1 Dec 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 6,155,000 |
30 Nov 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 2,021,000 |
29 Nov 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
28 Nov 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 489,000 |
27 Nov 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,060,000 |