Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 504,000 |
29 Dec 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 500,000 |
26 Dec 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 21,000 |
24 Dec 2014 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 130,000 |
23 Dec 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 640,000 |
22 Dec 2014 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 924,000 |
19 Dec 2014 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 902,000 |
18 Dec 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 636,000 |
17 Dec 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,159,000 |
16 Dec 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,475,000 |
15 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 800,000 |
12 Dec 2014 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 211,000 |
11 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,366,000 |
9 Dec 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 320,000 |
8 Dec 2014 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,001,000 |
5 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 166,000 |
4 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 450,000 |
3 Dec 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 687,000 |
2 Dec 2014 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,023,000 |
1 Dec 2014 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,587,000 |
28 Nov 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,824,000 |
27 Nov 2014 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,842,000 |
26 Nov 2014 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 948,000 |
25 Nov 2014 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 7,863,000 |
24 Nov 2014 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 6,250,000 |
21 Nov 2014 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 5,275,000 |
20 Nov 2014 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 4,864,000 |
19 Nov 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,653,000 |
18 Nov 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,822,000 |