Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 5,849,000 |
14 Nov 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 519,000 |
13 Nov 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 529,000 |
12 Nov 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,489,000 |
11 Nov 2014 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 5,154,000 |
10 Nov 2014 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 4,388,000 |
7 Nov 2014 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 5,472,000 |
6 Nov 2014 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,935,000 |
5 Nov 2014 | SGD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,762,000 |
4 Nov 2014 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 7,826,000 |
3 Nov 2014 | SGD | 0.044 | 0.049 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 30,669,000 |
31 Oct 2014 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 4,161,000 |
30 Oct 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 700,000 |
29 Oct 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,503,000 |
28 Oct 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 600,000 |
27 Oct 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000 |
24 Oct 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 2,114,000 |
23 Oct 2014 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 6,488,000 |
21 Oct 2014 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,210,000 |
20 Oct 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 611,000 |
17 Oct 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,231,000 |
16 Oct 2014 | SGD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,939,000 |
15 Oct 2014 | SGD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 8,651,000 |
14 Oct 2014 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,617,000 |
13 Oct 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,018,000 |
10 Oct 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 533,000 |
9 Oct 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,135,000 |
8 Oct 2014 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,400,000 |
7 Oct 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 828,000 |
3 Oct 2014 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 500,000 |